VÚHŽ DOBRÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 99.02 | -4.99% | 5 347 | 54 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 119.56 | +1.99% | 5 978 | 50 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 85.84 | -4.99% | 4 292 | 50 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 119.74 | +4.99% | 5 987 | 50 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 80.75 | -5.00% | 3 957 | 49 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 91.67 | -4.99% | 4 492 | 49 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 87.00 | 0.00% | 4 089 | 47 | 100.00 | -2.00% | 7 000 | 70 | ||||||
| 3.10.1994 | 111.00 | +90.00% | 4 773 | 43 | ||||||||||
| 6.6.1995 | 94.07 | -4.99% | 3 951 | 42 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 121.55 | -499.00% | 5 105 | 42 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 102.00 | -476.00% | 4 284 | 42 | ||||||||||
| 26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||||
| 15.3.1995 | 101.00 | 0.00% | 4 141 | 41 | ||||||||||
| 30.6.1994 | 127.84 | -999.00% | 4 986 | 39 | ||||||||||
| 27.6.1994 | 129.13 | -999.00% | 4 649 | 36 | ||||||||||
| 25.7.1996 | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
| 15.1.1996 | 83.01 | +1.02% | 2 905 | 35 | 72.00 | -8.00% | 2 016 | 28 | ||||||
| 30.10.1995 | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
| 14.7.1995 | 106.90 | +4.77% | 3 742 | 35 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 109.71 | -499.00% | 3 840 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
