VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	122.75	+499.00%	0	0		0.00%	0	0
13.4.1995	116.91	+499.00%	0	0		0.00%	0	0
12.4.1995	111.35	+499.00%	0	0		-5.00%	0	0
14.2.1995	117.66	+499.00%	0	0		0.00%	0	0
13.2.1995	112.06	+499.00%	0	0		0.00%	0	0
9.1.1995	106.73	+499.00%	0	0
13.3.1995	101.00	+423.00%	7 070	70
26.7.1994	130.00	+400.00%	780	6
30.9.1994	110.00	+372.00%	2 200	20
13.12.1994	107.00	+146.00%	6 634	62
3.10.1994	111.00	+90.00%	4 773	43
1.9.1994	101.00	+74.00%	404	4
12.2.1996	79.20	+10.00%	23 760	300		0.00%	0	0
11.1.1996	82.17	+10.00%	0	0		0.00%	0	0
11.7.1996	114.92	+9.99%	0	0	100.00	0.00%	6 300	63
1.7.1996	104.48	+9.99%	0	0		0.00%	0	0
30.10.1995	142.03	+9.99%	4 971	35	122.00	0.00%	4 514	37
26.10.1995	129.12	+9.99%	5 294	41	111.00	+5.00%	12 432	112
23.10.1995	117.39	+9.99%	0	0
16.10.1995	106.72	+9.99%	0	0	101.50	0.00%	5 684	56
‹‹ First 60     ‹ Previous 20 Next 20 ›