VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 106.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 72.33 | 0.00% | 0 | 0 | 60.10 | -5.00% | 361 | 6 | ||||||
| 22.1.1996 | 84.10 | +0.09% | 2 355 | 28 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 18.1.1996 | 84.02 | +1.21% | 1 176 | 14 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 83.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 23.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 15.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 119.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 125.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 125.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 111.35 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 0 | 0 | 105.50 | -5.00% | 739 | 7 | ||||||||
| 27.1.1995 | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||||
| 20.1.1995 | 0 | 0 | 105.50 | -5.00% | 4 431 | 42 | ||||||||
| 12.4.1996 | 72.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
