VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	126.00	0.00%	0	0		+6.00%	0	0
7.11.1995	120.00	0.00%	0	0	138.50	+6.00%	13 435	97
11.8.1995	87.00	0.00%	0	0		+6.00%	0	0
3.7.1996	104.48	0.00%	0	0	75.50	+5.00%	2 643	35
20.5.1996	96.89	+4.99%	0	0		+5.00%	0	0
25.4.1996	72.33	0.00%	0	0		+5.00%	0	0
11.4.1996	72.33	0.00%	0	0	66.00	+5.00%	990	15
23.1.1996	84.10	0.00%	0	0		+5.00%	0	0
26.10.1995	129.12	+9.99%	5 294	41	111.00	+5.00%	12 432	112
6.9.1995	87.00	0.00%	0	0		+5.00%	0	0
24.8.1995	87.00	0.00%	0	0		+5.00%	0	0
16.8.1995	87.00	0.00%	2 610	30		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
23.1.1995			0	0		+5.00%	0	0
19.7.1996	117.22	0.00%	0	0		+4.00%	0	0
25.9.1995	88.00	0.00%	0	0	105.00	+4.00%	630	6
15.7.1996	117.22	+2.00%	1 641	14		+3.00%	0	0
15.5.1996	83.71	+4.99%	0	0		+3.00%	0	0
14.5.1996	79.73	+4.99%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›