VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	120.75	0.00%	0	0		0.00%	0	0
1.8.1996	120.75	0.00%	0	0		0.00%	0	0
31.7.1996	120.75	0.00%	0	0		0.00%	0	0
30.7.1996	120.75	0.00%	0	0		0.00%	0	0
29.7.1996	120.75	+0.99%	1 691	14		+1.00%	0	0
26.7.1996	119.56	0.00%	0	0		-10.00%	0	0
25.7.1996	119.56	0.00%	4 185	35	111.00	+7.00%	1 554	14
24.7.1996	119.56	0.00%	0	0		+2.00%	0	0
23.7.1996	119.56	0.00%	0	0		0.00%	0	0
22.7.1996	119.56	+1.99%	5 978	50		0.00%	0	0
19.7.1996	117.22	0.00%	0	0		+4.00%	0	0
18.7.1996	117.22	0.00%	0	0		-3.00%	0	0
17.7.1996	117.22	0.00%	0	0		-3.00%	0	0
16.7.1996	117.22	0.00%	0	0		0.00%	0	0
15.7.1996	117.22	+2.00%	1 641	14		+3.00%	0	0
12.7.1996	114.92	0.00%	0	0		0.00%	0	0
11.7.1996	114.92	+9.99%	0	0	100.00	0.00%	6 300	63
10.7.1996	104.48	0.00%	0	0	100.00	0.00%	1 400	14
9.7.1996	104.48	0.00%	0	0	100.00	0.00%	1 400	14
8.7.1996	104.48	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›