VÚHŽ DOBRÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	72.00	0.00%	0	0		0.00%	0	0
8.2.1996	72.00	-10.00%	1 008	14		0.00%	0	0
3.4.1996	72.09	0.00%	0	0		0.00%	0	0
2.4.1996	72.09	0.00%	0	0		0.00%	0	0
1.4.1996	72.09	0.00%	0	0		0.00%	0	0
29.3.1996	72.09	0.00%	0	0		0.00%	0	0
28.3.1996	72.09	0.00%	0	0		0.00%	0	0
27.3.1996	72.09	0.00%	0	0		0.00%	0	0
26.3.1996	72.09	0.00%	0	0	63.10	0.00%	1 767	28
25.3.1996	72.09	0.00%	0	0		-9.00%	0	0
22.3.1996	72.09	0.00%	0	0	69.00	+9.00%	1 932	28
21.3.1996	72.09	-9.88%	1 009	14		0.00%	0	0
10.5.1996	72.33	0.00%	0	0		0.00%	0	0
9.5.1996	72.33	0.00%	0	0		0.00%	0	0
7.5.1996	72.33	0.00%	0	0	60.10	0.00%	2 104	35
6.5.1996	72.33	0.00%	0	0		0.00%	0	0
3.5.1996	72.33	0.00%	0	0	60.00	-3.00%	3 900	65
2.5.1996	72.33	0.00%	0	0	61.60	-2.00%	1 294	21
30.4.1996	72.33	0.00%	0	0		0.00%	0	0
29.4.1996	72.33	0.00%	0	0		0.00%	0	0
26.4.1996	72.33	0.00%	0	0		0.00%	0	0
25.4.1996	72.33	0.00%	0	0		+5.00%	0	0
24.4.1996	72.33	0.00%	0	0	60.10	-5.00%	361	6
23.4.1996	72.33	0.00%	0	0		0.00%	0	0
22.4.1996	72.33	0.00%	0	0		0.00%	0	0
19.4.1996	72.33	0.00%	0	0		0.00%	0	0
18.4.1996	72.33	0.00%	0	0		0.00%	0	0
17.4.1996	72.33	0.00%	0	0		0.00%	0	0
16.4.1996	72.33	0.00%	0	0		0.00%	0	0
15.4.1996	72.33	0.00%	0	0		0.00%	0	0
12.4.1996	72.33	0.00%	0	0		-4.00%	0	0
11.4.1996	72.33	0.00%	0	0	66.00	+5.00%	990	15
10.4.1996	72.33	0.00%	0	0		0.00%	0	0
9.4.1996	72.33	0.00%	0	0		0.00%	0	0
5.4.1996	72.33	0.00%	0	0		0.00%	0	0
4.4.1996	72.33	+0.33%	4 557	63		0.00%	0	0
10.1.1996	74.70	0.00%	0	0		-5.00%	0	0
9.1.1996	74.70	0.00%	0	0		-5.00%	0	0
8.1.1996	74.70	0.00%	0	0
15.12.1995	74.70	0.00%	0	0		0.00%	0	0
14.12.1995	74.70	-10.00%	19 123	256		-1.00%	0	0
13.5.1996	75.94	+4.99%	0	0		0.00%	0	0
14.2.1996	79.20	0.00%	0	0		0.00%	0	0
13.2.1996	79.20	0.00%	0	0		0.00%	0	0
12.2.1996	79.20	+10.00%	23 760	300		0.00%	0	0
14.5.1996	79.73	+4.99%	0	0		+3.00%	0	0
20.3.1996	80.00	0.00%	0	0		0.00%	0	0
19.3.1996	80.00	0.00%	0	0	63.10	0.00%	189	3
18.3.1996	80.00	0.00%	0	0		0.00%	0	0
15.3.1996	80.00	0.00%	0	0		-1.00%	0	0
14.3.1996	80.00	0.00%	0	0		0.00%	0	0
13.3.1996	80.00	0.00%	0	0		0.00%	0	0
12.3.1996	80.00	0.00%	0	0		0.00%	0	0
11.3.1996	80.00	0.00%	480	6		0.00%	0	0
8.3.1996	80.00	0.00%	0	0		0.00%	0	0
7.3.1996	80.00	0.00%	0	0		0.00%	0	0
6.3.1996	80.00	0.00%	0	0		0.00%	0	0
5.3.1996	80.00	0.00%	0	0		0.00%	0	0
4.3.1996	80.00	0.00%	0	0		0.00%	0	0
1.3.1996	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›