VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 119.00 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 118.50 | +4.69% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 101.00 | +74.00% | 404 | 4 | ||||||||||
| 30.8.1994 | 100.25 | -999.00% | 501 | 5 | ||||||||||
| 25.8.1994 | 123.75 | -1 000.00% | 619 | 5 | ||||||||||
| 11.3.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 95.10 | +4.26% | 571 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 101.00 | 0.00% | 606 | 6 | ||||||||||
| 26.7.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||||
| 22.9.1994 | 101.00 | 0.00% | 707 | 7 | ||||||||||
| 7.9.1995 | 85.00 | -2.29% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 100.00 | -99.00% | 900 | 9 | ||||||||||
| 17.7.1995 | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||||
| 28.9.1994 | 101.00 | -380.00% | 1 212 | 12 | ||||||||||
| 21.3.1996 | 72.09 | -9.88% | 1 009 | 14 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 120.75 | +0.99% | 1 691 | 14 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 117.22 | +2.00% | 1 641 | 14 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 84.02 | +1.21% | 1 176 | 14 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
