VUCHZ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	39.71	-5.00%	1 191	30		-9.42%	0
29.5.1997	39.71	0.00%	0	0		-10.00%	0
30.5.1997	39.71	0.00%	0	0		-8.88%	0
27.5.1997	41.80	-5.00%	0	0		0.00%	0
21.5.1997	43.32	-5.00%	0	0		0.00%	0
22.5.1997	44.00	+1.56%	9 944	226		0.00%	0
23.5.1997	44.00	0.00%	0	0		0.00%	0
26.5.1997	44.00	0.00%	0	0		0.00%	0
20.5.1997	45.60	-5.00%	0	0		0.00%	0
10.4.1997	47.93	-4.99%	0	0		0.00%	0
11.4.1997	48.00	+0.14%	1 440	30		0.00%	0
14.4.1997	48.00	0.00%	0	0		0.00%	0
15.4.1997	48.00	0.00%	0	0		0.00%	0
16.4.1997	48.00	0.00%	0	0		0.00%	0
17.4.1997	48.00	0.00%	0	0		0.00%	0
18.4.1997	48.00	0.00%	0	0		0.00%	0
21.4.1997	48.00	0.00%	0	0		0.00%	0
22.4.1997	48.00	0.00%	0	0		0.00%	0
23.4.1997	48.00	0.00%	0	0		0.00%	0
24.4.1997	48.00	0.00%	0	0		0.00%	0
25.4.1997	48.00	0.00%	0	0		0.00%	0
28.4.1997	48.00	0.00%	0	0		0.00%	0
29.4.1997	48.00	0.00%	240	5		0.00%	0
30.4.1997	48.00	0.00%	1 200	25		0.00%	0
2.5.1997	48.00	0.00%	0	0		0.00%	0
5.5.1997	48.00	0.00%	0	0		0.00%	0
6.5.1997	48.00	0.00%	0	0		0.00%	0
7.5.1997	48.00	0.00%	0	0		0.00%	0
9.5.1997	48.00	0.00%	0	0		0.00%	0
12.5.1997	48.00	0.00%	0	0		0.00%	0
13.5.1997	48.00	0.00%	0	0		0.00%	0
14.5.1997	48.00	0.00%	0	0		0.00%	0
15.5.1997	48.00	0.00%	0	0		0.00%	0
16.5.1997	48.00	0.00%	0	0		0.00%	0
19.5.1997	48.00	0.00%	0	0		0.00%	0
1.4.1997	50.45	-4.99%	0	0		0.00%	0
2.4.1997	50.45	0.00%	0	0		0.00%	0
3.4.1997	50.45	0.00%	0	0		0.00%	0
4.4.1997	50.45	0.00%	0	0		0.00%	0
7.4.1997	50.45	0.00%	0	0		0.00%	0
8.4.1997	50.45	0.00%	0	0		0.00%	0
9.4.1997	50.45	0.00%	0	0		0.00%	0
28.3.1997	53.10	-4.99%	0	0		0.00%	0
20.3.1997	55.89	-4.99%	1 621	29		0.00%	0
21.3.1997	55.89	0.00%	0	0		0.00%	0
24.3.1997	55.89	0.00%	0	0		0.00%	0
25.3.1997	55.89	0.00%	0	0		0.00%	0
26.3.1997	55.89	0.00%	0	0		0.00%	0
27.3.1997	55.89	0.00%	0	0		0.00%	0
18.3.1997	58.83	-4.99%	2 353	40		0.00%	0
19.3.1997	58.83	0.00%	0	0		0.00%	0
17.3.1997	61.92	-4.98%	0	0		+3.17%	0
14.3.1997	65.17	-4.98%	0	0	53.50	-4.46%	375	7
24.2.1994	66.00	-4 720.00%	1 188	18
13.3.1997	68.59	-5.00%	0	0		+9.80%	0
19.7.1996	72.18	0.00%	0	0		+10.00%	0	0
18.7.1996	72.18	0.00%	0	0		+10.00%	0	0
17.7.1996	72.18	0.00%	0	0		+9.00%	0	0
16.7.1996	72.18	0.00%	0	0		0.00%	0	0
15.7.1996	72.18	0.00%	0	0	75.00	+6.00%	75	1
‹‹ First 20    Next 60 ›