VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 111.00 | +277.00% | 111 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.11.1996 | 92.00 | +1.09% | 276 | 3 | +1.60% | 0 | ||||||||
| 13.10.1995 | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||||
| 27.4.1995 | 120.00 | +392.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 190.00 | +201.00% | 760 | 4 | ||||||||||
| 29.4.1997 | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | ||||||||
| 7.3.1996 | 120.60 | 0.00% | 603 | 5 | 121.00 | +3.00% | 847 | 7 | ||||||
| 6.9.1995 | 166.00 | +0.60% | 996 | 6 | 166.00 | +1.00% | 4 482 | 27 | ||||||
| 9.5.1996 | 108.90 | +10.00% | 762 | 7 | -10.00% | 0 | 0 | |||||||
| 21.2.1997 | 100.00 | 0.00% | 700 | 7 | +1.56% | 0 | ||||||||
| 27.6.1996 | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||||
| 28.6.1994 | 180.00 | -1 000.00% | 1 440 | 8 | ||||||||||
| 25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
| 7.10.1996 | 82.00 | +1.23% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 80.00 | +5.20% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 148.50 | -10.00% | 1 485 | 10 | -3.00% | 0 | 0 | |||||||
| 29.4.1996 | 108.90 | +10.00% | 1 089 | 10 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 174.00 | -431.00% | 1 740 | 10 | ||||||||||
| 1.2.1996 | 186.30 | -10.00% | 2 049 | 11 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 166.00 | 0.00% | 1 826 | 11 | +7.00% | 0 | 0 | |||||||
| 3.7.1995 | 99.28 | -4.99% | 1 092 | 11 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 126.00 | +500.00% | 1 386 | 11 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 280.00 | +256.00% | 3 080 | 11 | ||||||||||
| 14.10.1996 | 82.00 | -8.88% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 202.00 | +1.00% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
| 21.10.1996 | 82.00 | -9.09% | 1 066 | 13 | 0.00 | +1.21% | 0 | 0 | ||||||
| 10.10.1996 | 90.00 | +9.75% | 1 260 | 14 | 80.00 | 0.00% | 480 | 6 | ||||||
| 5.3.1997 | 86.00 | -4.70% | 1 204 | 14 | -0.97% | 0 | ||||||||
| 5.2.1996 | 167.67 | -10.00% | 2 347 | 14 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 99.00 | -9.09% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 97.20 | -10.00% | 1 361 | 14 | 119.00 | -5.00% | 2 618 | 22 | ||||||
| 4.5.1995 | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 120.00 | -476.00% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 173.63 | +499.00% | 2 431 | 14 | ||||||||||
| 25.7.1994 | 112.00 | +90.00% | 1 568 | 14 | ||||||||||
| 14.4.1994 | 252.00 | -1 000.00% | 3 528 | 14 | ||||||||||
| 13.6.1995 | 102.64 | -4.99% | 1 540 | 15 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 186.24 | +999.00% | 2 980 | 16 | ||||||||||
| 28.3.1996 | 108.00 | -10.00% | 1 836 | 17 | 122.50 | +2.00% | 1 348 | 11 | ||||||
| 13.11.1995 | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
| 1.8.1995 | 150.00 | +2.28% | 2 550 | 17 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 165.00 | 0.00% | 7 095 | 43 | ||||||
| 24.2.1994 | 66.00 | -4 720.00% | 1 188 | 18 | ||||||||||
| 12.12.1996 | 96.11 | +1.16% | 1 826 | 19 | 0.00% | 0 | ||||||||
| 29.2.1996 | 120.60 | -9.76% | 2 412 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 185.00 | +1.08% | 3 700 | 20 | +3.00% | 0 | 0 | |||||||
| 25.10.1994 | 150.00 | +494.00% | 3 000 | 20 | ||||||||||
| 7.7.1994 | 145.80 | -1 000.00% | 2 916 | 20 | ||||||||||
| 26.9.1996 | 81.00 | +1.25% | 1 701 | 21 | 80.00 | 0.00% | 560 | 7 | ||||||
| 16.5.1996 | 110.00 | -8.17% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 110.00 | +2.06% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
| 31.5.1994 | 127.21 | +999.00% | 2 671 | 21 | ||||||||||
| 24.6.1996 | 72.90 | -10.00% | 1 604 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
