VUCHZ BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	44.00	+1.56%	9 944	226		0.00%	0
26.5.1995	108.04	-499.00%	15 018	139		0.00%	0	0
22.1.1996	230.00	0.00%	30 820	134		0.00%	0	0
19.9.1996	80.00	+2.56%	9 520	119		0.00%	0	0
11.7.1996	72.18	-9.98%	8 229	114		0.00%	0	0
26.10.1995	200.00	0.00%	21 400	107		+9.00%	0	0
12.9.1996	78.00	-2.50%	7 800	100		0.00%	0	0
16.5.1994	106.20	-999.00%	10 195	96
8.8.1995	150.00	0.00%	13 950	93		0.00%	0	0
20.9.1995	183.01	+4.99%	16 471	90
25.3.1996	120.00	+0.51%	10 320	86		0.00%	0	0
10.8.1995	150.00	0.00%	12 450	83		0.00%	0	0
10.2.1997	99.00	-1.00%	8 019	81		0.00%	0
22.11.1994	150.00	+25.00%	11 700	78
13.2.1997	100.00	+1.01%	7 300	73	54.60	-4.37%	1 147	21
14.3.1996	108.54	-10.00%	7 923	73		0.00%	0	0
13.2.1995	165.30	-500.00%	11 240	68		0.00%	0	0
27.2.1997	100.00	0.00%	6 600	66		+0.08%	0
8.2.1996	167.67	0.00%	10 899	65		-10.00%	0	0
22.6.1995	104.50	-5.00%	6 793	65		-8.00%	0	0
5.2.1997	101.10	-4.57%	5 662	56	59.90	-4.92%	1 318	22
16.11.1995	165.00	+0.84%	9 075	55	287.00	-2.00%	30 800	99
25.2.1997	100.00	-4.76%	5 000	50		-5.07%	0
7.12.1995	200.00	0.00%	10 000	50	260.00	-1.00%	17 390	69
23.10.1995	200.00	0.00%	10 000	50
24.4.1995	115.47	-499.00%	5 427	47	157.50	-2.00%	2 205	14
19.10.1995	200.00	0.00%	9 200	46	214.00	-5.00%	7 490	35
15.12.1994	173.19	+499.00%	7 967	46
14.7.1994	108.00	-855.00%	4 968	46
12.2.1996	165.00	-1.59%	7 425	45		-10.00%	0	0
30.11.1995	200.00	-8.67%	8 800	44		-15.00%	0	0
16.8.1995	150.00	0.00%	6 600	44		0.00%	0	0
27.11.1995	219.00	+9.69%	9 417	43	276.00	-10.00%	38 640	140
25.4.1996	99.00	+10.00%	4 158	42		0.00%	0	0
22.3.1994	155.58	+999.00%	6 534	42
18.3.1997	58.83	-4.99%	2 353	40		0.00%	0
7.3.1997	77.62	-4.99%	3 105	40		-4.71%	0
4.3.1996	120.60	0.00%	4 824	40		-10.00%	0	0
1.9.1995	165.00	+0.02%	6 600	40		0.00%	0	0
28.7.1995	139.67	+4.99%	5 587	40		0.00%	0	0
9.5.1994	145.66	-999.00%	5 826	40
21.6.1994	200.00	+526.00%	7 800	39
10.3.1997	76.00	-2.08%	2 736	36		-4.94%	0
13.6.1996	81.00	-9.09%	2 835	35		-2.00%	0	0
11.4.1996	100.00	+2.88%	3 500	35		0.00%	0	0
23.3.1995	127.93	-499.00%	4 478	35
14.3.1995	134.66	-499.00%	4 309	32
4.10.1995	192.00	+0.52%	5 952	31		+1.00%	0	0
25.9.1995	191.00	+3.24%	5 921	31		-2.00%	0	0
11.4.1997	48.00	+0.14%	1 440	30		0.00%	0
28.5.1997	39.71	-5.00%	1 191	30		-9.42%	0
21.11.1996	95.00	+2.15%	2 850	30	80.00	-3.03%	1 120	14
29.7.1996	76.04	0.00%	2 281	30		-2.00%	0	0
17.8.1995	150.00	0.00%	4 500	30		0.00%	0	0
3.11.1994	142.50	-500.00%	4 275	30
23.6.1994	200.00	0.00%	6 000	30
20.3.1997	55.89	-4.99%	1 621	29		0.00%	0
7.2.1997	100.00	-1.08%	2 900	29		-0.08%	0
11.11.1996	91.00	+0.88%	2 639	29		0.00%	0
21.8.1995	150.00	0.00%	4 350	29		0.00%	0	0
‹‹ First 20    Next 60 ›