VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	108.04	0.00%	0	0		+25.00%	0	0
4.12.1995	200.00	0.00%	0	0		+18.00%	0	0
9.6.1995	108.04	0.00%	0	0		+14.00%	0	0
11.2.1999					190.00	+11.76%	0	0
13.4.2000					60.50	+10.00%	0	0
8.1.1999					165.00	+10.00%	0	0
13.8.1998					99.00	+10.00%	4 059	41
17.2.1998					0.00	+10.00%	0	0
10.2.1998					66.00	+10.00%	2 508	38
27.1.1998					0.00	+10.00%	0	0
3.9.1997						+10.00%	0
31.7.1997						+10.00%	0
9.9.1996	80.00	0.00%	0	0		+10.00%	0	0
4.9.1996	80.00	0.00%	0	0		+10.00%	0	0
19.7.1996	72.18	0.00%	0	0		+10.00%	0	0
18.7.1996	72.18	0.00%	0	0		+10.00%	0	0
26.1.1996	207.00	0.00%	0	0		+10.00%	0	0
1.12.1995	200.00	0.00%	0	0	220.00	+10.00%	7 040	32
14.11.1995	163.62	0.00%	0	0	318.00	+10.00%	4 452	14
6.11.1995	202.00	0.00%	1 414	7		+10.00%	0	0
2.11.1995	202.00	+1.00%	2 424	12		+10.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
17.10.1995	200.00	0.00%	0	0		+10.00%	0	0
28.8.1998					221.00	+9.95%	7 956	36
24.10.2000					33.20	+9.93%	0	0
24.8.1998					155.00	+9.92%	4 650	30
19.11.2001					7.80	+9.85%	0	0
21.1.1998					0.00	+9.85%	0	0
17.4.2001					35.70	+9.84%	0	0
23.4.2001					39.20	+9.80%	0	0
13.3.1997	68.59	-5.00%	0	0		+9.80%	0
26.10.2000					38.20	+9.77%	0	0
12.8.1998					90.00	+9.75%	4 500	50
16.2.1998					0.00	+9.75%	0	0
1.4.1999					169.00	+9.74%	0	0
27.2.1998					0.00	+9.74%	0	0
23.2.1998					0.00	+9.73%	0	0
3.3.1998					203.00	+9.72%	203	1
11.1.1999					181.00	+9.69%	0	0
25.8.1998					170.00	+9.67%	9 860	58
24.2.1998					0.00	+9.67%	0	0
5.1.1999					125.00	+9.64%	0	0
6.1.1999					137.00	+9.60%	5 480	40
25.2.1998					0.00	+9.55%	0	0
7.8.1998					0.00	+9.52%	0	0
23.1.1998					0.00	+9.52%	0	0
9.8.2001					38.00	+9.51%	0	0
7.1.1999					150.00	+9.48%	0	0
2.3.1998					0.00	+9.46%	0	0
27.8.1998					201.00	+9.45%	16 683	83
5.8.1998					0.00	+9.43%	0	0
20.2.1998					0.00	+9.35%	0	0
11.8.1998					0.00	+9.33%	0	0
13.2.1998					0.00	+9.33%	0	0
20.8.1998					129.00	+9.32%	4 515	35
21.8.1998					141.00	+9.30%	7 755	55
19.8.1998					118.00	+9.25%	35 754	303
14.4.1999					168.00	+9.09%	0	0
4.1.1999					114.00	+9.09%	1 596	14
14.8.1998					108.00	+9.09%	1 620	15
‹‹ First 20    Next 60 ›