VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1998 | 108.00 | 0.00% | 108 | 1 | ||||||||||
| 17.8.1998 | 108.00 | 0.00% | 108 | 1 | ||||||||||
| 3.3.1998 | 203.00 | +9.72% | 203 | 1 | ||||||||||
| 15.7.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | +6.00% | 75 | 1 | ||||||
| 10.5.1996 | 108.90 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||||
| 7.11.2000 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 15.9.1998 | 223.00 | -0.88% | 446 | 2 | ||||||||||
| 14.1.1999 | 182.20 | -0.10% | 547 | 3 | ||||||||||
| 21.3.1996 | 119.39 | +9.99% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 25.1.1996 | 207.00 | -10.00% | 0 | 0 | 207.50 | +5.00% | 623 | 3 | ||||||
| 11.12.1995 | 220.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 26.7.1996 | 76.04 | 0.00% | 0 | 0 | 152.50 | +8.00% | 763 | 5 | ||||||
| 27.10.2000 | 40.00 | +4.71% | 240 | 6 | ||||||||||
| 19.4.1999 | 168.00 | 0.00% | 1 008 | 6 | ||||||||||
| 6.4.1999 | 171.00 | 0.00% | 1 026 | 6 | ||||||||||
| 5.12.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 29.8.1997 | 40.00 | -2.43% | 240 | 6 | ||||||||||
| 28.8.1997 | 41.00 | -8.88% | 246 | 6 | ||||||||||
| 6.11.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
| ||||||||||||||
