VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 116.82 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 186.24 | +999.00% | 2 980 | 16 | ||||||||||
7.6.1994 | 169.31 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 153.92 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 139.93 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 127.21 | +999.00% | 2 671 | 21 | ||||||||||
26.5.1994 | 128.50 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 188.24 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 171.13 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 155.58 | +999.00% | 6 534 | 42 | ||||||||||
21.3.1994 | 141.44 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 116.90 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 207.00 | +996.00% | 0 | 0 | ||||||||||
26.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
|