VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	200.00	-8.67%	8 800	44		-15.00%	0	0
29.11.1995	219.00	0.00%	0	0		-13.00%	0	0
31.10.2001					22.50	-10.00%	0	0
22.10.2001					26.10	-10.00%	0	0
26.9.2001					34.20	-10.00%	0	0
24.11.2000					36.00	-10.00%	0	0
13.6.2000					54.00	-10.00%	0	0
3.8.1999					69.30	-10.00%	1 247	18
29.7.1999					90.00	-10.00%	0	0
4.6.1999					117.00	-10.00%	0	0
2.6.1999					144.00	-10.00%	0	0
1.10.1998					0.00	-10.00%	0	0
29.5.1997	39.71	0.00%	0	0		-10.00%	0
31.1.1997	100.91	0.00%	0	0		-10.00%	0
30.8.1996	80.00	0.00%	0	0		-10.00%	0	0
28.8.1996	80.00	0.00%	0	0		-10.00%	0	0
27.8.1996	80.00	0.00%	0	0		-10.00%	0	0
26.8.1996	80.00	0.00%	0	0		-10.00%	0	0
22.8.1996	80.00	0.00%	0	0		-10.00%	0	0
21.8.1996	80.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›