VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	200.00	-8.67%	8 800	44		-15.00%	0	0
29.11.1995	219.00	0.00%	0	0		-13.00%	0	0
22.10.2001					26.10	-10.00%	0	0
31.10.2001					22.50	-10.00%	0	0
26.9.2001					34.20	-10.00%	0	0
24.11.2000					36.00	-10.00%	0	0
13.6.2000					54.00	-10.00%	0	0
3.8.1999					69.30	-10.00%	1 247	18
29.7.1999					90.00	-10.00%	0	0
4.6.1999					117.00	-10.00%	0	0
2.6.1999					144.00	-10.00%	0	0
1.10.1998					0.00	-10.00%	0	0
29.5.1997	39.71	0.00%	0	0		-10.00%	0
31.1.1997	100.91	0.00%	0	0		-10.00%	0
30.8.1996	80.00	0.00%	0	0		-10.00%	0	0
28.8.1996	80.00	0.00%	0	0		-10.00%	0	0
27.8.1996	80.00	0.00%	0	0		-10.00%	0	0
26.8.1996	80.00	0.00%	0	0		-10.00%	0	0
22.8.1996	80.00	0.00%	0	0		-10.00%	0	0
21.8.1996	80.00	0.00%	0	0		-10.00%	0	0
20.8.1996	80.00	0.00%	0	0		-10.00%	0	0
19.8.1996	80.00	0.00%	0	0		-10.00%	0	0
9.5.1996	108.90	+10.00%	762	7		-10.00%	0	0
4.3.1996	120.60	0.00%	4 824	40		-10.00%	0	0
27.2.1996	133.65	0.00%	0	0		-10.00%	0	0
22.2.1996	148.50	0.00%	0	0		-10.00%	0	0
16.2.1996	148.50	0.00%	0	0		-10.00%	0	0
12.2.1996	165.00	-1.59%	7 425	45		-10.00%	0	0
8.2.1996	167.67	0.00%	10 899	65		-10.00%	0	0
24.1.1996	230.00	0.00%	0	0		-10.00%	0	0
27.11.1995	219.00	+9.69%	9 417	43	276.00	-10.00%	38 640	140
21.7.1995	114.92	+4.99%	0	0	151.00	-10.00%	1 057	7
7.7.1995						-10.00%	0	0
18.11.1998					0.00	-9.99%	0	0
28.6.2000					30.70	-9.97%	0	0
1.10.2001					29.80	-9.96%	0	0
9.8.1999					62.40	-9.95%	1 373	22
28.11.2000					30.80	-9.94%	0	0
2.8.1999					77.00	-9.94%	0	0
9.4.1999					154.00	-9.94%	1 694	11
31.3.1999					154.00	-9.94%	4 620	30
1.9.1999					56.20	-9.93%	0	0
19.6.2000					41.90	-9.89%	0	0
26.7.2001					34.70	-9.87%	0	0
8.11.2001					12.80	-9.85%	0	0
4.3.1998					0.00	-9.85%	0	0
5.11.2001					17.40	-9.84%	0	0
5.3.1998					0.00	-9.83%	0	0
2.11.2001					19.30	-9.81%	0	0
22.6.2000					34.10	-9.78%	0	0
21.6.2000					37.80	-9.78%	0	0
26.1.2000					50.70	-9.78%	0	0
6.11.2001					15.70	-9.77%	0	0
30.3.1999					171.00	-9.76%	0	0
3.4.1998					0.00	-9.76%	0	0
3.6.1999					130.00	-9.72%	0	0
7.4.1998					0.00	-9.70%	0	0
8.4.1998					0.00	-9.67%	0	0
6.4.1998					0.00	-9.64%	0	0
3.12.1998					122.00	-9.62%	0	0
‹‹ First 20    Next 60 ›