VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 941.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 855.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 899.00 | +490.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 857.00 | +489.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 2 690.00 | +487.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 505.00 | +487.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 1 835.00 | +485.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 190.00 | +484.00% | 17 850 | 15 | ||||||||||
| 16.5.1995 | 2 820.00 | +483.00% | 0 | 0 | 2 530.00 | +8.00% | 5 060 | 2 | ||||||
| 13.2.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 1 305.00 | +481.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 750.00 | +479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 035.00 | +475.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 435.00 | +474.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 1 670.00 | +470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 670.00 | +470.00% | 0 | 0 | 2 275.00 | +3.00% | 22 750 | 10 | ||||||
| 27.2.1995 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 1 135.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 820.00 | +135.00% | 820 | 1 | ||||||||||
| ||||||||||||||
