CUTISIN JILEMNICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 2 400.00 | -103.00% | 124 800 | 52 | 2 400.00 | +7.00% | 63 973 | 27 | ||||||
| 12.1.1995 | 2 280.00 | -500.00% | 27 360 | 12 | 2 395.00 | +5.00% | 99 375 | 40 | ||||||
| 20.1.1995 | 2 140.00 | -488.00% | 12 840 | 6 | 2 300.00 | +6.00% | 29 900 | 13 | ||||||
| 16.1.1995 | 2 150.00 | -444.00% | 21 500 | 10 | 2 300.00 | -9.00% | 60 917 | 28 | ||||||
| 19.1.1995 | 2 250.00 | 0.00% | 22 500 | 10 | 2 290.00 | -4.00% | 26 120 | 12 | ||||||
| 18.1.1995 | 2 250.00 | -22.00% | 27 000 | 12 | 2 250.00 | +1.00% | 45 497 | 20 | ||||||
| 23.1.1995 | 2 240.00 | +467.00% | 35 840 | 16 | 2 225.00 | -3.00% | 2 225 | 1 | ||||||
| 10.1.1995 | 2 425.00 | +497.00% | 206 125 | 85 | 2 210.00 | +5.00% | 77 350 | 35 | ||||||
| 17.1.1995 | 2 255.00 | +488.00% | 121 770 | 54 | 2 200.00 | +3.00% | 24 668 | 11 | ||||||
| 1.2.1995 | 1 960.00 | -485.00% | 103 880 | 53 | 2 100.00 | +2.00% | 8 400 | 4 | ||||||
| 31.1.1995 | 2 060.00 | +300.00% | 82 400 | 40 | 2 100.00 | +1.00% | 6 200 | 3 | ||||||
| 30.1.1995 | 2 000.00 | -291.00% | 22 000 | 11 | 2 100.00 | -2.00% | 20 500 | 10 | ||||||
| 27.1.1995 | 2 060.00 | 0.00% | 41 200 | 20 | 2 100.00 | +3.00% | 6 300 | 3 | ||||||
| 24.1.1995 | 2 150.00 | -401.00% | 17 200 | 8 | 2 051.50 | -8.00% | 2 052 | 1 | ||||||
| 26.1.1995 | 2 060.00 | -418.00% | 41 200 | 20 | 2 035.00 | +3.00% | 2 035 | 1 | ||||||
| 15.2.1995 | 2 010.00 | 0.00% | 16 530 | 8 | ||||||||||
| 10.2.1995 | 1 900.00 | -500.00% | 7 600 | 4 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 9.2.1995 | 2 000.00 | 0.00% | 78 000 | 39 | 2 000.00 | +3.00% | 18 000 | 9 | ||||||
| 8.2.1995 | 2 000.00 | -243.00% | 22 000 | 11 | 2 000.00 | -2.00% | 11 684 | 6 | ||||||
| 6.2.1995 | 1 995.00 | +500.00% | 13 965 | 7 | 2 000.00 | -3.00% | 9 684 | 5 | ||||||
| ||||||||||||||
