CUTISIN JILEMNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 7 045.00 | +999.00% | 4 713 105 | 669 | ||||||||||
| 10.7.1996 | 755.00 | +2.02% | 468 855 | 621 | 732.30 | -3.00% | 20 651 | 28 | ||||||
| 4.4.1996 | 665.00 | +4.88% | 398 335 | 599 | 670.00 | +1.00% | 39 530 | 59 | ||||||
| 24.2.1994 | 6 500.00 | 0.00% | 3 809 000 | 586 | ||||||||||
| 2.4.1996 | 625.00 | +0.80% | 353 125 | 565 | 661.30 | -1.00% | 41 376 | 63 | ||||||
| 10.5.1996 | 670.00 | -0.74% | 355 770 | 531 | 664.00 | -3.00% | 19 589 | 30 | ||||||
| 1.3.1994 | 6 900.00 | +615.00% | 3 581 100 | 519 | ||||||||||
| 18.1.1994 | 5 400.00 | +909.00% | 2 754 000 | 510 | ||||||||||
| 10.2.1994 | 6 405.00 | +7.00% | 3 253 740 | 508 | ||||||||||
| 14.11.1994 | 2 000.00 | 0.00% | 1 012 000 | 506 | ||||||||||
| 5.11.1996 | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
| 6.3.1995 | 1 810.00 | -268.00% | 905 000 | 500 | ||||||||||
| 3.3.1995 | 1 860.00 | +26.00% | 930 000 | 500 | ||||||||||
| 13.1.1994 | 4 950.00 | +312.00% | 2 475 000 | 500 | ||||||||||
| 7.10.1996 | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
| 19.8.1996 | 998.00 | +1.83% | 462 074 | 463 | 981.00 | +4.00% | 128 146 | 130 | ||||||
| 22.2.1994 | 6 500.00 | -370.00% | 2 892 500 | 445 | ||||||||||
| 13.8.1996 | 924.00 | +5.00% | 409 332 | 443 | 862.00 | -1.00% | 17 151 | 20 | ||||||
| 6.11.1996 | 1 400.00 | 0.00% | 604 800 | 432 | 1 388.30 | +0.43% | 69 318 | 50 | ||||||
| 5.4.1994 | 3 900.00 | -823.00% | 1 641 900 | 421 | ||||||||||
| ||||||||||||||
