CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1994 | 3 300.00 | +1 000.00% | 270 600 | 82 | ||||||||||
| 6.1.1994 | 4 400.00 | +1 000.00% | 9 983 600 | 2 269 | ||||||||||
| 15.2.1994 | 7 045.00 | +999.00% | 4 713 105 | 669 | ||||||||||
| 25.1.1994 | 5 345.00 | +997.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 6 405.00 | +995.00% | 5 450 655 | 851 | ||||||||||
| 18.1.1994 | 5 400.00 | +909.00% | 2 754 000 | 510 | ||||||||||
| 11.1.1994 | 4 800.00 | +909.00% | 451 200 | 94 | ||||||||||
| 27.1.1994 | 5 825.00 | +898.00% | 1 747 500 | 300 | ||||||||||
| 16.6.1994 | 3 000.00 | +714.00% | 207 000 | 69 | ||||||||||
| 1.3.1994 | 6 900.00 | +615.00% | 3 581 100 | 519 | ||||||||||
| 10.5.1994 | 3 500.00 | +606.00% | 168 000 | 48 | ||||||||||
| 6.2.1995 | 1 995.00 | +500.00% | 13 965 | 7 | 2 000.00 | -3.00% | 9 684 | 5 | ||||||
| 9.1.1995 | 2 310.00 | +500.00% | 254 100 | 110 | ||||||||||
| 15.11.1994 | 2 100.00 | +500.00% | 128 100 | 61 | ||||||||||
| 24.2.1995 | 1 895.00 | +498.00% | 32 215 | 17 | ||||||||||
| 29.5.1995 | 1 055.00 | +497.00% | 46 420 | 44 | 1 000.00 | +2.00% | 6 503 | 7 | ||||||
| 10.1.1995 | 2 425.00 | +497.00% | 206 125 | 85 | 2 210.00 | +5.00% | 77 350 | 35 | ||||||
| 23.5.1995 | 892.00 | +494.00% | 98 120 | 110 | +15.00% | 0 | 0 | |||||||
| 24.5.1995 | 936.00 | +493.00% | 0 | 0 | 910.00 | -2.00% | 35 651 | 40 | ||||||
| 25.5.1995 | 982.00 | +491.00% | 105 074 | 107 | 915.00 | +2.00% | 10 960 | 12 | ||||||
| ||||||||||||||
