CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
| 18.10.1995 | 900.00 | +0.78% | 27 000 | 30 | +20.00% | 0 | 0 | |||||||
| 6.3.1997 | 515.00 | -4.98% | 7 725 | 15 | +17.06% | 0 | ||||||||
| 23.5.1995 | 892.00 | +494.00% | 98 120 | 110 | +15.00% | 0 | 0 | |||||||
| 6.2.1997 | 832.00 | +4.91% | 62 400 | 75 | +14.69% | 0 | ||||||||
| 14.10.1996 | 1 162.00 | +4.96% | 0 | 0 | +10.80% | 0 | 0 | |||||||
| 16.9.1996 | 976.00 | +3.28% | 151 280 | 155 | 991.00 | +10.00% | 44 578 | 45 | ||||||
| 22.1.1996 | 830.00 | 0.00% | 49 800 | 60 | 831.00 | +10.00% | 89 299 | 101 | ||||||
| 15.1.1996 | 795.00 | +0.25% | 34 980 | 44 | 880.00 | +10.00% | 11 440 | 13 | ||||||
| 19.3.1997 | 600.00 | -4.15% | 26 400 | 44 | 606.00 | +9.57% | 8 463 | 14 | ||||||
| 9.7.1996 | 740.00 | +2.06% | 88 060 | 119 | 772.00 | +9.00% | 61 097 | 80 | ||||||
| 9.4.1996 | 732.00 | +4.87% | 0 | 0 | 792.00 | +9.00% | 25 956 | 33 | ||||||
| 25.9.1995 | 1 050.00 | +4.47% | 127 050 | 121 | 1 020.00 | +9.00% | 50 436 | 50 | ||||||
| 25.8.1995 | 1 040.00 | +4.73% | 156 000 | 150 | 974.50 | +9.00% | 15 592 | 16 | ||||||
| 18.5.1995 | 0 | 0 | 880.50 | +9.00% | 6 164 | 7 | ||||||||
| 21.3.1997 | 661.00 | +4.92% | 9 915 | 15 | 611.00 | +8.84% | 7 507 | 12 | ||||||
| 4.4.1997 | 655.00 | +4.96% | 9 825 | 15 | 630.00 | +8.41% | 15 702 | 25 | ||||||
| 4.7.1997 | 1 000.00 | +1.01% | 23 000 | 23 | 1 050.00 | +8.40% | 33 476 | 32 | ||||||
| 9.7.1997 | 1 050.00 | -2.41% | 15 750 | 15 | 1 100.00 | +8.37% | 22 000 | 20 | ||||||
| 17.3.1997 | 597.00 | +4.92% | 26 865 | 45 | 558.50 | +8.21% | 1 117 | 2 | ||||||
| 16.10.1995 | 940.00 | +4.91% | 20 680 | 22 | 900.00 | +8.00% | 17 733 | 20 | ||||||
| 2.6.1995 | 1 210.00 | +4.76% | 84 700 | 70 | 1 123.00 | +8.00% | 21 337 | 19 | ||||||
| 5.5.1995 | 949.00 | -276.00% | 23 725 | 25 | 1 000.00 | +8.00% | 28 036 | 28 | ||||||
| 7.4.1997 | 623.00 | -4.88% | 0 | 0 | 630.00 | +7.72% | 12 855 | 19 | ||||||
| 31.1.1997 | 686.00 | -4.98% | 15 092 | 22 | 655.50 | +7.54% | 11 673 | 18 | ||||||
| 11.4.1996 | 806.00 | +4.94% | 0 | 0 | 850.00 | +7.00% | 72 757 | 84 | ||||||
| 5.4.1996 | 698.00 | +4.96% | 0 | 0 | 737.00 | +7.00% | 33 125 | 46 | ||||||
| 12.2.1996 | 800.00 | -1.23% | 57 600 | 72 | 850.00 | +7.00% | 84 540 | 100 | ||||||
| 31.1.1996 | 795.00 | +0.12% | 46 905 | 59 | 770.00 | +7.00% | 16 360 | 21 | ||||||
| 4.12.1995 | 810.00 | +3.71% | 50 220 | 62 | 780.00 | +7.00% | 13 480 | 17 | ||||||
| 5.6.1995 | 1 215.00 | +0.41% | 88 695 | 73 | 1 220.00 | +7.00% | 16 895 | 14 | ||||||
| 31.5.1995 | 1 150.00 | +407.00% | 142 600 | 124 | 1 020.00 | +7.00% | 21 450 | 21 | ||||||
| 11.1.1995 | 2 400.00 | -103.00% | 124 800 | 52 | 2 400.00 | +7.00% | 63 973 | 27 | ||||||
| 1.7.1997 | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
| 23.6.1997 | 809.00 | +4.92% | 8 090 | 10 | 801.00 | +6.23% | 8 010 | 10 | ||||||
| 28.11.1996 | 1 400.00 | 0.00% | 289 800 | 207 | 1 386.80 | +6.23% | 12 480 | 9 | ||||||
| 5.2.1997 | 793.00 | +4.89% | 0 | 0 | 731.00 | +6.20% | 5 650 | 8 | ||||||
| 4.10.1996 | 870.00 | -0.57% | 28 710 | 33 | 950.00 | +6.13% | 56 070 | 61 | ||||||
| 2.5.1997 | 678.00 | +4.95% | 11 526 | 17 | 655.00 | +6.06% | 3 238 | 5 | ||||||
| 6.6.1996 | 700.00 | 0.00% | 156 800 | 224 | 690.00 | +6.00% | 8 970 | 13 | ||||||
| 13.5.1996 | 700.00 | +4.47% | 29 400 | 42 | 665.40 | +6.00% | 12 406 | 18 | ||||||
| 30.8.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 170.00 | +6.00% | 11 247 | 10 | ||||||
| 29.8.1995 | 1 130.00 | +3.66% | 146 900 | 130 | 1 054.00 | +6.00% | 19 153 | 18 | ||||||
| 19.7.1995 | 900.00 | +1.46% | 257 400 | 286 | 873.00 | +6.00% | 6 296 | 7 | ||||||
| 27.6.1995 | 855.00 | -5.00% | 47 025 | 55 | 861.00 | +6.00% | 2 490 | 3 | ||||||
| 17.5.1995 | 850.00 | +119.00% | 167 450 | 197 | 820.00 | +6.00% | 20 220 | 25 | ||||||
| 20.1.1995 | 2 140.00 | -488.00% | 12 840 | 6 | 2 300.00 | +6.00% | 29 900 | 13 | ||||||
| 3.4.1997 | 624.00 | +4.87% | 9 360 | 15 | 580.00 | +5.81% | 17 959 | 31 | ||||||
| 23.9.1996 | 925.00 | -1.49% | 49 950 | 54 | 930.00 | +5.73% | 26 315 | 27 | ||||||
| 1.10.1996 | 870.00 | -3.22% | 23 490 | 27 | 900.00 | +5.72% | 27 000 | 30 | ||||||
| 10.1.1997 | 1 400.00 | 0.00% | 19 600 | 14 | 1 385.70 | +5.62% | 4 157 | 3 | ||||||
| 21.7.1997 | 1 169.00 | +5.56% | 55 014 | 49 | ||||||||||
| 15.7.1997 | 1 051.00 | +0.09% | 29 428 | 28 | 1 030.00 | +5.31% | 112 731 | 109 | ||||||
| 31.12.1996 | 1 261.00 | -4.97% | 10 088 | 8 | +5.29% | 0 | ||||||||
| 11.10.1996 | 1 107.00 | +4.92% | 0 | 0 | 1 272.00 | +5.28% | 1 527 492 | 1 209 | ||||||
| 7.5.1997 | 678.00 | +4.95% | 20 340 | 30 | 604.00 | +5.01% | 25 053 | 40 | ||||||
| 15.4.1997 | 605.00 | +1.68% | 6 050 | 10 | 567.60 | +5.01% | 12 678 | 20 | ||||||
| 9.9.1996 | 861.00 | -4.54% | 206 640 | 240 | 860.00 | +5.00% | 78 451 | 93 | ||||||
| 16.8.1996 | 980.00 | +1.23% | 294 000 | 300 | 950.00 | +5.00% | 30 219 | 32 | ||||||
| 21.5.1996 | 690.00 | +0.72% | 24 150 | 35 | 682.00 | +5.00% | 73 790 | 105 | ||||||
| ||||||||||||||
