VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2004					283.40	-0.03%	1 700	6
6.10.2004					283.50	-0.52%	0	0
5.10.2004					285.00	+0.52%	15 948	56
4.10.2004					283.50	0.00%	0	0
1.10.2004					283.50	+0.28%	0	0
30.9.2004					282.70	0.00%	1 982	7
29.9.2004					282.70	+1.25%	565	2
27.9.2004					279.20	-1.41%	1 954	7
24.9.2004					283.20	-0.03%	1 982	7
23.9.2004					283.30	0.00%	0	0
22.9.2004					283.30	+0.03%	0	0
21.9.2004					283.20	+0.38%	0	0
20.9.2004					282.10	+1.65%	0	0
17.9.2004					277.50	+0.18%	1 110	4
16.9.2004					277.00	+0.32%	0	0
15.9.2004					276.10	-0.18%	1 104	4
14.9.2004					276.60	+0.18%	0	0
13.9.2004					276.10	+0.21%	1 104	4
10.9.2004					275.50	+0.07%	1 102	4
9.9.2004					275.30	-0.10%	1 101	4
8.9.2004					275.60	+0.07%	0	0
7.9.2004					275.40	-9.88%	826	3
6.9.2004					305.60	0.00%	0	0
3.9.2004					305.60	0.00%	0	0
2.9.2004					305.60	0.00%	0	0
1.9.2004					305.60	0.00%	0	0
31.8.2004					305.60	0.00%	0	0
30.8.2004					305.60	-0.09%	0	0
27.8.2004					305.90	+0.26%	0	0
26.8.2004					305.10	+0.69%	0	0
25.8.2004					303.00	-0.16%	18 183	60
24.8.2004					303.50	0.00%	0	0
23.8.2004					303.50	+0.79%	2 428	8
20.8.2004					301.10	+0.19%	0	0
19.8.2004					300.50	+9.63%	0	0
18.8.2004					274.10	+0.14%	0	0
17.8.2004					273.70	+0.36%	0	0
16.8.2004					272.70	+0.18%	1 091	4
13.8.2004					272.20	+0.11%	0	0
12.8.2004					271.90	-9.75%	3 807	14
11.8.2004					301.30	0.00%	0	0
10.8.2004					301.30	0.00%	0	0
9.8.2004					301.30	0.00%	0	0
6.8.2004					301.30	+0.26%	0	0
5.8.2004					300.50	-0.06%	0	0
4.8.2004					300.70	+0.09%	3 006	10
3.8.2004					300.40	-0.13%	1 803	6
2.8.2004					300.80	0.00%	4 508	15
30.7.2004					300.80	0.00%	0	0
29.7.2004					300.80	0.00%	0	0
28.7.2004					300.80	+0.13%	0	0
27.7.2004					300.40	0.00%	3 905	13
26.7.2004					300.40	-0.09%	2 103	7
23.7.2004					300.70	-0.03%	601	2
22.7.2004					300.80	0.00%	0	0
21.7.2004					300.80	+0.03%	0	0
20.7.2004					300.70	0.00%	0	0
19.7.2004					300.70	0.00%	0	0
16.7.2004					300.70	0.00%	0	0
15.7.2004					300.70	0.00%	0	0
‹‹ First 20    Next 60 ›