VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2004					300.70	0.00%	0	0
13.7.2004					300.70	-0.03%	0	0
12.7.2004					300.80	+0.19%	0	0
9.7.2004					300.20	0.00%	0	0
8.7.2004					300.20	+0.03%	0	0
7.7.2004					300.10	0.00%	3 001	10
2.7.2004					300.10	0.00%	0	0
1.7.2004					300.10	0.00%	0	0
30.6.2004					300.10	0.00%	0	0
29.6.2004					300.10	0.00%	0	0
28.6.2004					300.10	-0.03%	1 787	6
25.6.2004					300.20	0.00%	0	0
24.6.2004					300.20	0.00%	0	0
23.6.2004					300.20	+0.03%	0	0
22.6.2004					300.10	-0.03%	2 401	8
21.6.2004					300.20	+0.03%	0	0
18.6.2004					300.10	0.00%	600	2
17.6.2004					300.10	-0.03%	0	0
16.6.2004					300.20	0.00%	0	0
15.6.2004					300.20	0.00%	0	0
14.6.2004					300.20	0.00%	0	0
11.6.2004					300.20	0.00%	0	0
10.6.2004					300.20	0.00%	0	0
9.6.2004					300.20	+0.03%	0	0
8.6.2004					300.10	0.00%	0	0
7.6.2004					300.10	0.00%	600	2
4.6.2004					300.10	0.00%	0	0
3.6.2004					300.10	+0.03%	600	2
2.6.2004					300.00	0.00%	0	0
1.6.2004					300.00	0.00%	0	0
31.5.2004					300.00	+2.21%	0	0
28.5.2004					293.50	-0.17%	1 174	4
27.5.2004					294.00	+0.85%	2 940	10
26.5.2004					291.50	-0.51%	583	2
25.5.2004					293.00	-2.33%	586	2
24.5.2004					300.00	0.00%	0	0
21.5.2004					300.00	0.00%	600	2
20.5.2004					300.00	0.00%	0	0
19.5.2004					300.00	0.00%	300	1
18.5.2004					300.00	0.00%	300	1
17.5.2004					300.00	-0.03%	1 500	5
14.5.2004					300.10	+2.42%	0	0
13.5.2004					293.00	0.00%	3 516	12
12.5.2004					293.00	0.00%	4 688	16
11.5.2004					293.00	0.00%	0	0
10.5.2004					293.00	0.00%	0	0
7.5.2004					293.00	0.00%	0	0
6.5.2004					293.00	0.00%	0	0
5.5.2004					293.00	0.00%	0	0
4.5.2004					293.00	0.00%	0	0
3.5.2004					293.00	0.00%	0	0
30.4.2004					293.00	0.00%	1 172	4
29.4.2004					293.00	0.00%	0	0
28.4.2004					293.00	0.00%	0	0
27.4.2004					293.00	+0.17%	586	2
26.4.2004					292.50	-0.17%	585	2
23.4.2004					293.00	+0.34%	2 342	8
22.4.2004					292.00	+0.68%	2 044	7
21.4.2004					290.00	0.00%	1 160	4
20.4.2004					290.00	0.00%	290	1
‹‹ First 20    ‹ Previous 60 Next 60 ›