VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2004					275.60	+0.07%	0	0
7.9.2004					275.40	-9.88%	826	3
6.9.2004					305.60	0.00%	0	0
3.9.2004					305.60	0.00%	0	0
2.9.2004					305.60	0.00%	0	0
1.9.2004					305.60	0.00%	0	0
31.8.2004					305.60	0.00%	0	0
30.8.2004					305.60	-0.09%	0	0
27.8.2004					305.90	+0.26%	0	0
26.8.2004					305.10	+0.69%	0	0
25.8.2004					303.00	-0.16%	18 183	60
24.8.2004					303.50	0.00%	0	0
23.8.2004					303.50	+0.79%	2 428	8
20.8.2004					301.10	+0.19%	0	0
19.8.2004					300.50	+9.63%	0	0
18.8.2004					274.10	+0.14%	0	0
17.8.2004					273.70	+0.36%	0	0
16.8.2004					272.70	+0.18%	1 091	4
13.8.2004					272.20	+0.11%	0	0
12.8.2004					271.90	-9.75%	3 807	14
‹‹ First 60     ‹ Previous 20 Next 20 ›