VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2004					301.30	0.00%	0	0
10.8.2004					301.30	0.00%	0	0
9.8.2004					301.30	0.00%	0	0
6.8.2004					301.30	+0.26%	0	0
5.8.2004					300.50	-0.06%	0	0
4.8.2004					300.70	+0.09%	3 006	10
3.8.2004					300.40	-0.13%	1 803	6
2.8.2004					300.80	0.00%	4 508	15
30.7.2004					300.80	0.00%	0	0
29.7.2004					300.80	0.00%	0	0
28.7.2004					300.80	+0.13%	0	0
27.7.2004					300.40	0.00%	3 905	13
26.7.2004					300.40	-0.09%	2 103	7
23.7.2004					300.70	-0.03%	601	2
22.7.2004					300.80	0.00%	0	0
21.7.2004					300.80	+0.03%	0	0
20.7.2004					300.70	0.00%	0	0
19.7.2004					300.70	0.00%	0	0
16.7.2004					300.70	0.00%	0	0
15.7.2004					300.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›