VUMO RADOTÍN, ČESKÁ FIN. PORAD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 207.00 | -9.60% | 4 347 | 21 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 191.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 191.66 | +9.99% | 0 | 0 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| 14.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
| 26.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 184.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 184.43 | 0.00% | 0 | 0 | 146.50 | -4.00% | 879 | 6 | ||||||
| 20.6.1996 | 184.43 | +9.99% | 922 | 5 | 153.10 | -10.00% | 459 | 3 | ||||||
| 3.4.1996 | 176.70 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 2.4.1996 | 176.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
| 30.4.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.4.1996 | 176.00 | +10.00% | 1 584 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 18.4.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 174.24 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 844 | 12 | ||||||
| ||||||||||||||
