VUMO RADOTÍN, ČESKÁ FIN. PORAD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	500.00	-5 000.00%	0	0
24.5.1996	254.00	0.00%	0	0		-16.00%	0	0
23.5.1996	254.00	+9.95%	0	0	320.00	+7.00%	19 200	60
3.3.1994	250.00	-5 000.00%	0	0
22.5.1996	231.00	0.00%	0	0		+3.00%	0	0
21.5.1996	231.00	0.00%	0	0		0.00%	0	0
20.5.1996	231.00	+10.00%	0	0	290.00	-2.00%	4 350	15
29.5.1996	229.00	0.00%	0	0		0.00%	0	0
28.5.1996	229.00	0.00%	0	0		-3.00%	0	0
27.5.1996	229.00	-9.84%	0	0	268.50	0.00%	3 491	13
17.5.1996	210.00	0.00%	0	0		+4.00%	0	0
16.5.1996	210.00	+9.56%	6 300	30	285.00	-5.00%	4 275	15
12.6.1996	207.00	0.00%	0	0		-9.00%	0	0
11.6.1996	207.00	0.00%	0	0		-5.00%	0	0
10.6.1996	207.00	0.00%	0	0		-5.00%	0	0
7.6.1996	207.00	0.00%	0	0		0.00%	0	0
6.6.1996	207.00	0.00%	0	0		+8.00%	0	0
5.6.1996	207.00	0.00%	0	0		0.00%	0	0
4.6.1996	207.00	0.00%	0	0		0.00%	0	0
3.6.1996	207.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›