VUMO RADOTÍN, ČESKÁ FIN. PORAD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	500.00	-5 000.00%	0	0
24.5.1996	254.00	0.00%	0	0		-16.00%	0	0
23.5.1996	254.00	+9.95%	0	0	320.00	+7.00%	19 200	60
3.3.1994	250.00	-5 000.00%	0	0
22.5.1996	231.00	0.00%	0	0		+3.00%	0	0
21.5.1996	231.00	0.00%	0	0		0.00%	0	0
20.5.1996	231.00	+10.00%	0	0	290.00	-2.00%	4 350	15
29.5.1996	229.00	0.00%	0	0		0.00%	0	0
28.5.1996	229.00	0.00%	0	0		-3.00%	0	0
27.5.1996	229.00	-9.84%	0	0	268.50	0.00%	3 491	13
17.5.1996	210.00	0.00%	0	0		+4.00%	0	0
16.5.1996	210.00	+9.56%	6 300	30	285.00	-5.00%	4 275	15
12.6.1996	207.00	0.00%	0	0		-9.00%	0	0
11.6.1996	207.00	0.00%	0	0		-5.00%	0	0
10.6.1996	207.00	0.00%	0	0		-5.00%	0	0
7.6.1996	207.00	0.00%	0	0		0.00%	0	0
6.6.1996	207.00	0.00%	0	0		+8.00%	0	0
5.6.1996	207.00	0.00%	0	0		0.00%	0	0
4.6.1996	207.00	0.00%	0	0		0.00%	0	0
3.6.1996	207.00	0.00%	0	0		0.00%	0	0
31.5.1996	207.00	0.00%	0	0		0.00%	0	0
30.5.1996	207.00	-9.60%	4 347	21		0.00%	0	0
15.5.1996	191.66	0.00%	0	0		+5.00%	0	0
14.5.1996	191.66	0.00%	0	0		+10.00%	0	0
13.5.1996	191.66	+9.99%	0	0	260.00	+10.00%	1 560	6
14.6.1996	186.30	0.00%	0	0		0.00%	0	0
13.6.1996	186.30	-10.00%	745	4	208.00	-10.00%	2 912	14
26.6.1996	184.43	0.00%	0	0		0.00%	0	0
25.6.1996	184.43	0.00%	0	0		0.00%	0	0
24.6.1996	184.43	0.00%	0	0		+3.00%	0	0
21.6.1996	184.43	0.00%	0	0	146.50	-4.00%	879	6
20.6.1996	184.43	+9.99%	922	5	153.10	-10.00%	459	3
3.4.1996	176.70	0.00%	0	0	104.50	-5.00%	1 254	12
2.4.1996	176.70	0.00%	0	0		-8.00%	0	0
1.4.1996	176.70	+9.99%	0	0	119.00	+8.00%	357	3
30.4.1996	176.00	0.00%	0	0		+9.00%	0	0
29.4.1996	176.00	+10.00%	1 584	9		0.00%	0	0
19.4.1996	176.00	0.00%	0	0	150.00	0.00%	900	6
18.4.1996	176.00	+10.00%	0	0		0.00%	0	0
10.5.1996	174.24	0.00%	0	0	237.00	0.00%	2 844	12
9.5.1996	174.24	+10.00%	0	0	237.00	0.00%	1 422	6
10.4.1996	170.00	0.00%	0	0		+9.00%	0	0
9.4.1996	170.00	0.00%	0	0		+10.00%	0	0
5.4.1996	170.00	0.00%	0	0		+10.00%	0	0
4.4.1996	170.00	-3.79%	2 550	15		+9.00%	0	0
19.6.1996	167.67	0.00%	0	0		-10.00%	0	0
18.6.1996	167.67	0.00%	0	0		-10.00%	0	0
17.6.1996	167.67	-10.00%	0	0		0.00%	0	0
13.11.1996	165.99	0.00%	0	0		0.00%	0
12.11.1996	165.99	0.00%	0	0		0.00%	0
11.11.1996	165.99	0.00%	0	0		0.00%	0
8.11.1996	165.99	0.00%	0	0		0.00%	0
7.11.1996	165.99	0.00%	0	0		0.00%	0
6.11.1996	165.99	0.00%	0	0		0.00%	0
5.11.1996	165.99	0.00%	0	0		0.00%	0
4.11.1996	165.99	0.00%	0	0		0.00%	0
1.11.1996	165.99	0.00%	0	0		0.00%	0
31.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›