VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 146.04 | 0.00% | 0 | 0 | 108.00 | -8.00% | 108 | 1 | ||||||
20.6.1996 | 184.43 | +9.99% | 922 | 5 | 153.10 | -10.00% | 459 | 3 | ||||||
1.4.1996 | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
12.12.1995 | 63.85 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
7.12.1995 | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
27.3.1996 | 146.04 | 0.00% | 0 | 0 | 96.50 | -6.00% | 483 | 5 | ||||||
23.12.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
21.6.1996 | 184.43 | 0.00% | 0 | 0 | 146.50 | -4.00% | 879 | 6 | ||||||
13.5.1996 | 191.66 | +9.99% | 0 | 0 | 260.00 | +10.00% | 1 560 | 6 | ||||||
9.5.1996 | 174.24 | +10.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
16.2.1996 | 101.78 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
14.11.1995 | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
13.10.1995 | 54.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
24.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | -2.00% | 1 320 | 9 | ||||||
11.2.1997 | 106.02 | +4.99% | 2 120 | 20 | 94.00 | 0.00% | 1 034 | 11 | ||||||
26.6.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
16.3.1999 | 18.00 | 0.00% | 216 | 12 | ||||||||||
27.10.1999 | 3.80 | 0.00% | 46 | 12 | ||||||||||
14.11.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
|