VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 15.11.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 28.6.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 13.10.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 28.3.1996 | 160.64 | +9.99% | 4 819 | 30 | 106.00 | +10.00% | 1 272 | 12 | ||||||
| 3.4.1996 | 176.70 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 23.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
| 10.5.1996 | 174.24 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 844 | 12 | ||||||
| 28.11.1995 | 58.63 | 0.00% | 0 | 0 | 57.50 | -4.00% | 690 | 12 | ||||||
| 17.11.1995 | 59.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 26.10.1995 | 60.42 | +9.99% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 10.10.1995 | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
| 2.10.1995 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 27.5.1996 | 229.00 | -9.84% | 0 | 0 | 268.50 | 0.00% | 3 491 | 13 | ||||||
| 13.6.1996 | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
| 26.10.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 13.8.1996 | 165.99 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| 27.6.2000 | 25.00 | 0.00% | 375 | 15 | ||||||||||
| 16.5.1996 | 210.00 | +9.56% | 6 300 | 30 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 20.5.1996 | 231.00 | +10.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| ||||||||||||||
