VÚOSO PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||||
5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 43.24 | -9.99% | 1 730 | 40 | 0.00% | 0 | ||||||||
16.12.1994 | 51.42 | -498.00% | 1 645 | 32 | ||||||||||
1.7.1996 | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.16 | -9.98% | 1 509 | 32 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 52.39 | -9.99% | 1 467 | 28 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 29.79 | -4.97% | 1 251 | 42 | 0.00% | 0 | ||||||||
5.8.1996 | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 35.00 | -4 400.00% | 1 120 | 32 | ||||||||||
20.3.1997 | 26.90 | -4.98% | 1 076 | 40 | +4.87% | 0 | ||||||||
14.3.1997 | 28.31 | -4.96% | 1 019 | 36 | -3.26% | 0 | ||||||||
21.10.1996 | 59.29 | -9.98% | 949 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1997 | 38.00 | -5.00% | 912 | 24 | -9.09% | 0 | ||||||||
12.9.1996 | 49.22 | -9.98% | 886 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 31.35 | -5.00% | 752 | 24 | 0.00% | 0 | ||||||||
16.9.1996 | 49.50 | +0.56% | 743 | 15 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 40.00 | -5.63% | 240 | 6 | 0.00% | 0 | ||||||||
|