VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2000					51.70	0.00%	0	0
1.8.2000					51.70	0.00%	0	0
31.7.2000					51.70	0.00%	0	0
28.7.2000					51.70	0.00%	0	0
27.7.2000					51.70	0.00%	0	0
26.7.2000					51.70	+1.77%	0	0
25.7.2000					50.80	-1.55%	762	15
24.7.2000					51.60	0.00%	0	0
21.7.2000					51.60	0.00%	0	0
20.7.2000					51.60	0.00%	0	0
19.7.2000					51.60	+0.19%	1 754	34
18.7.2000					51.50	0.00%	0	0
17.7.2000					51.50	+0.38%	0	0
14.7.2000					51.30	+9.85%	0	0
13.7.2000					46.70	0.00%	0	0
12.7.2000					46.70	0.00%	0	0
11.7.2000					46.70	+0.86%	0	0
10.7.2000					46.30	+0.21%	0	0
7.7.2000					46.20	+0.21%	0	0
4.7.2000					46.10	+0.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›