VUPEK PRAHA, VUPEK A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
30.5.1994 | 137.50 | +1 000.00% | 2 750 | 20 | ||||||||||
10.2.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 108.00 | +0.17% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
17.5.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
20.6.1996 | 115.00 | +8.49% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 200.00 | +473.00% | 600 | 3 | ||||||||||
12.10.1995 | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | -8.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 205.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
30.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 158.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|