VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	125.00	-5 000.00%	1 250	10
3.5.1994	250.00	-5 000.00%	0	0
26.4.1994	500.00	-5 000.00%	0	0
8.2.1995	180.50	-500.00%	0	0		0.00%	0	0
7.2.1995	190.00	-500.00%	1 900	10		0.00%	0	0
16.12.1994	190.95	-500.00%	0	0
9.2.1995	171.48	-499.00%	0	0		0.00%	0	0
15.12.1994	201.00	-473.00%	0	0
25.3.1996	98.01	-10.00%	0	0		0.00%	0	0
21.3.1996	108.90	-10.00%	0	0		0.00%	0	0
4.12.1995	101.25	-10.00%	0	0		0.00%	0	0
30.11.1995	112.50	-10.00%	0	0		-6.00%	0	0
13.11.1995	137.70	-10.00%	0	0		0.00%	0	0
18.7.1996	150.02	-9.99%	0	0		0.00%	0	0
15.7.1996	166.68	-9.99%	167	1		+5.00%	0	0
13.5.1996	117.62	-9.99%	0	0		0.00%	0	0
25.1.1996	109.16	-9.99%	0	0		0.00%	0	0
15.1.1996	121.28	-9.99%	0	0		0.00%	0	0
6.11.1995	169.73	-9.99%	0	0		0.00%	0	0
28.11.1996	343.00	-9.97%	0	0		0.00%	0
19.12.1996	227.00	-9.92%	0	0		0.00%	0
25.11.1996	381.00	-9.92%	0	0		0.00%	0
2.12.1996	309.00	-9.91%	0	0		0.00%	0
16.5.1996	106.00	-9.87%	106	1		0.00%	0	0
9.11.1995	153.00	-9.85%	2 295	15		0.00%	0	0
5.12.1996	279.00	-9.70%	0	0		0.00%	0
23.12.1996	205.00	-9.69%	0	0		0.00%	0
16.12.1996	252.00	-9.67%	0	0		0.00%	0
16.11.1995	125.00	-9.22%	750	6		0.00%	0	0
29.1.1996	100.00	-8.39%	300	3		0.00%	0	0
4.2.1997	194.75	-5.00%	0	0		0.00%	0
5.2.1997	185.02	-4.99%	0	0		0.00%	0
6.2.1997	175.77	-4.99%	0	0		0.00%	0
7.2.1997	166.99	-4.99%	0	0		0.00%	0
10.2.1997	158.65	-4.99%	0	0		0.00%	0
12.10.1995	188.58	-4.99%	566	3		0.00%	0	0
17.12.1996	252.00	0.00%	0	0		0.00%	0
18.12.1996	252.00	0.00%	0	0		0.00%	0
20.12.1996	227.00	0.00%	0	0		0.00%	0
27.12.1996	205.00	0.00%	0	0		0.00%	0
30.12.1996	205.00	0.00%	0	0		+1.91%	0
31.12.1996	205.00	0.00%	0	0		0.00%	0
6.1.1997	205.00	0.00%	0	0		0.00%	0
7.1.1997	205.00	0.00%	0	0		0.00%	0
8.1.1997	205.00	0.00%	0	0		0.00%	0
9.1.1997	205.00	0.00%	0	0		0.00%	0
10.1.1997	205.00	0.00%	0	0		0.00%	0
13.1.1997	205.00	0.00%	0	0		0.00%	0
14.1.1997	205.00	0.00%	0	0		0.00%	0
15.1.1997	205.00	0.00%	0	0		0.00%	0
16.1.1997	205.00	0.00%	0	0		0.00%	0
17.1.1997	205.00	0.00%	0	0		0.00%	0
20.1.1997	205.00	0.00%	0	0		0.00%	0
21.1.1997	205.00	0.00%	0	0			0	0
22.1.1997	205.00	0.00%	0	0		0.00%	0
23.1.1997	205.00	0.00%	0	0		0.00%	0
24.1.1997	205.00	0.00%	0	0		0.00%	0
27.1.1997	205.00	0.00%	0	0		0.00%	0
28.1.1997	205.00	0.00%	0	0		0.00%	0
29.1.1997	205.00	0.00%	0	0		+0.94%	0
‹‹ First 20    Next 60 ›