VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994	151.25	+1 000.00%	0	0
30.5.1994	137.50	+1 000.00%	2 750	20
26.7.1994	183.00	+999.00%	0	0
25.7.1994	166.37	+999.00%	0	0
28.7.1994	201.00	+983.00%	0	0
14.2.1995	198.50	+499.00%	0	0		0.00%	0	0
13.2.1995	189.05	+499.00%	0	0		0.00%	0	0
10.2.1995	180.05	+499.00%	2 521	14		0.00%	0	0
9.12.1994	211.00	+497.00%	0	0
5.1.1995	200.00	+473.00%	600	3
22.8.1996	385.00	+10.00%	0	0		0.00%	0	0
15.8.1996	319.00	+10.00%	0	0	671.00	0.00%	3 662	6
8.8.1996	264.00	+10.00%	0	0		+5.00%	0	0
1.7.1996	139.15	+10.00%	0	0		+3.00%	0	0
27.6.1996	126.50	+10.00%	0	0		0.00%	0	0
2.5.1996	130.68	+10.00%	0	0		0.00%	0	0
22.4.1996	118.80	+10.00%	0	0		0.00%	0	0
29.2.1996	121.00	+10.00%	0	0		0.00%	0	0
1.2.1996	110.00	+10.00%	0	0		0.00%	0	0
14.12.1995	134.75	+10.00%	0	0		0.00%	0	0
29.7.1996	199.67	+9.99%	0	0	240.00	+10.00%	2 400	10
25.7.1996	181.52	+9.99%	0	0		+3.00%	0	0
22.7.1996	165.02	+9.99%	0	0		+10.00%	0	0
11.7.1996	185.19	+9.99%	0	0		+5.00%	0	0
8.7.1996	168.36	+9.99%	0	0		+5.00%	0	0
4.7.1996	153.06	+9.99%	0	0		+4.00%	0	0
28.3.1996	107.81	+9.99%	0	0		0.00%	0	0
11.12.1995	122.50	+9.99%	0	0		+1.00%	0	0
7.12.1995	111.37	+9.99%	668	6		0.00%	0	0
26.8.1996	423.00	+9.87%	0	0		-10.00%	0	0
12.8.1996	290.00	+9.84%	0	0	553.00	0.00%	26 752	53
19.8.1996	350.00	+9.71%	8 400	24	715.00	+5.00%	5 460	8
1.8.1996	219.00	+9.68%	1 314	6	319.00	+8.00%	10 353	33
5.8.1996	240.00	+9.58%	0	0	379.00	+10.00%	7 580	20
20.6.1996	115.00	+8.49%	1 150	10		0.00%	0	0
1.4.1996	108.00	+0.17%	1 620	15		0.00%	0	0
11.2.1997	158.65	0.00%	0	0		0.00%	0
12.2.1997	158.65	0.00%	0	0		0.00%	0
13.2.1997	158.65	0.00%	0	0		0.00%	0
14.2.1997	158.65	0.00%	0	0			0	0
17.2.1997	158.65	0.00%	0	0		0.00%	0
18.2.1997	158.65	0.00%	0	0		0.00%	0
19.2.1997	158.65	0.00%	0	0		0.00%	0
20.2.1997	158.65	0.00%	0	0		0.00%	0
21.2.1997	158.65	0.00%	0	0		0.00%	0
24.2.1997	158.65	0.00%	0	0		0.00%	0
25.2.1997	158.65	0.00%	0	0		0.00%	0
26.2.1997	158.65	0.00%	0	0		0.00%	0
27.2.1997	158.65	0.00%	0	0		0.00%	0
28.2.1997	158.65	0.00%	0	0		0.00%	0
3.3.1997	158.65	0.00%	0	0		0.00%	0
4.3.1997	158.65	0.00%	0	0		0.00%	0
5.3.1997	158.65	0.00%	0	0		0.00%	0
6.3.1997	158.65	0.00%	0	0		0.00%	0
7.3.1997	158.65	0.00%	0	0		0.00%	0
10.3.1997	158.65	0.00%	0	0		0.00%	0
11.3.1997	158.65	0.00%	0	0		0.00%	0
12.3.1997	158.65	0.00%	0	0		0.00%	0
13.3.1997	158.65	0.00%	0	0		0.00%	0
14.3.1997	158.65	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›