VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995			0	0		-34.00%	0	0
6.4.1995			0	0		-14.00%	0	0
21.12.2000					1.80	-10.00%	18	10
13.4.2000					45.00	-10.00%	0	0
29.11.1999					89.10	-10.00%	0	0
30.8.1999					101.70	-10.00%	0	0
29.5.1998					0.00	-10.00%	0	0
16.5.1997						-10.00%	0
27.8.1996	423.00	0.00%	0	0		-10.00%	0	0
26.8.1996	423.00	+9.87%	0	0		-10.00%	0	0
15.2.1996	110.00	0.00%	0	0		-10.00%	0	0
27.11.1995	125.00	0.00%	0	0		-10.00%	0	0
24.11.1995	125.00	0.00%	0	0		-10.00%	0	0
23.11.1995	125.00	0.00%	0	0		-10.00%	0	0
22.11.1995	125.00	0.00%	0	0		-10.00%	0	0
21.11.1995	125.00	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
12.5.1997						-9.98%	0
3.12.1999					65.90	-9.97%	0	0
13.5.1997						-9.97%	0
2.12.1999					73.20	-9.96%	0	0
7.5.1997						-9.95%	0
7.12.1999					53.50	-9.93%	0	0
21.4.2000					25.40	-9.92%	0	0
29.11.1996	343.00	0.00%	0	0		-9.92%	0
21.5.1997						-9.91%	0
20.4.2000					28.20	-9.90%	0	0
9.5.1997						-9.89%	0
18.4.2000					34.70	-9.87%	0	0
26.5.1998					0.00	-9.87%	0	0
6.12.1999					59.40	-9.86%	0	0
14.5.1997						-9.85%	0
25.4.2000					22.90	-9.84%	0	0
17.4.2000					38.50	-9.83%	0	0
15.5.1997						-9.83%	0
19.5.2000					4.60	-9.80%	0	0
10.5.2000					9.20	-9.80%	0	0
3.5.2000					13.80	-9.80%	0	0
19.4.2000					31.30	-9.79%	0	0
11.5.2000					8.30	-9.78%	0	0
19.5.1997						-9.76%	0
9.5.2000					10.20	-9.73%	0	0
20.5.1997						-9.70%	0
14.12.2000					2.80	-9.67%	0	0
17.5.2000					5.60	-9.67%	0	0
27.4.2000					18.70	-9.66%	0	0
23.5.1997						-9.64%	0
12.5.2000					7.50	-9.63%	0	0
22.5.1997						-9.63%	0
28.4.2000					16.90	-9.62%	0	0
4.12.1998					47.00	-9.61%	0	0
5.5.2000					11.30	-9.60%	0	0
26.4.2000					20.70	-9.60%	0	0
2.6.1999					113.00	-9.60%	0	0
27.5.1998					0.00	-9.58%	0	0
26.5.1997						-9.55%	0
23.5.2000					3.80	-9.52%	0	0
19.5.1998					0.00	-9.49%	0	0
2.5.2000					15.30	-9.46%	0	0
30.9.1997						-9.45%	0
‹‹ First 20    Next 60 ›