VUPEK PRAHA, VUPEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	98.01	0.00%	0	0		0.00%	0	0
26.3.1996	98.01	0.00%	0	0		0.00%	0	0
25.3.1996	98.01	-10.00%	0	0		0.00%	0	0
31.1.1996	100.00	0.00%	0	0		0.00%	0	0
30.1.1996	100.00	0.00%	0	0		0.00%	0	0
29.1.1996	100.00	-8.39%	300	3		0.00%	0	0
6.12.1995	101.25	0.00%	0	0		-2.00%	0	0
5.12.1995	101.25	0.00%	0	0		-1.00%	0	0
4.12.1995	101.25	-10.00%	0	0		0.00%	0	0
19.6.1996	106.00	0.00%	0	0		0.00%	0	0
18.6.1996	106.00	0.00%	0	0		0.00%	0	0
17.6.1996	106.00	0.00%	0	0		0.00%	0	0
14.6.1996	106.00	0.00%	0	0		0.00%	0	0
13.6.1996	106.00	0.00%	0	0		0.00%	0	0
12.6.1996	106.00	0.00%	0	0		0.00%	0	0
11.6.1996	106.00	0.00%	0	0		0.00%	0	0
10.6.1996	106.00	0.00%	0	0		0.00%	0	0
7.6.1996	106.00	0.00%	0	0		0.00%	0	0
6.6.1996	106.00	0.00%	0	0		0.00%	0	0
5.6.1996	106.00	0.00%	0	0		0.00%	0	0
4.6.1996	106.00	0.00%	0	0		0.00%	0	0
3.6.1996	106.00	0.00%	0	0		0.00%	0	0
31.5.1996	106.00	0.00%	0	0		0.00%	0	0
30.5.1996	106.00	0.00%	0	0		0.00%	0	0
29.5.1996	106.00	0.00%	0	0		0.00%	0	0
28.5.1996	106.00	0.00%	0	0		0.00%	0	0
27.5.1996	106.00	0.00%	0	0		0.00%	0	0
24.5.1996	106.00	0.00%	0	0		0.00%	0	0
23.5.1996	106.00	0.00%	0	0		0.00%	0	0
22.5.1996	106.00	0.00%	0	0		0.00%	0	0
21.5.1996	106.00	0.00%	0	0		0.00%	0	0
20.5.1996	106.00	0.00%	0	0		0.00%	0	0
17.5.1996	106.00	0.00%	0	0		0.00%	0	0
16.5.1996	106.00	-9.87%	106	1		0.00%	0	0
29.3.1996	107.81	0.00%	0	0		0.00%	0	0
28.3.1996	107.81	+9.99%	0	0		0.00%	0	0
19.4.1996	108.00	0.00%	0	0		0.00%	0	0
18.4.1996	108.00	0.00%	0	0		0.00%	0	0
17.4.1996	108.00	0.00%	0	0		0.00%	0	0
16.4.1996	108.00	0.00%	0	0		0.00%	0	0
15.4.1996	108.00	0.00%	0	0		-4.00%	0	0
12.4.1996	108.00	0.00%	0	0		0.00%	0	0
11.4.1996	108.00	0.00%	0	0		0.00%	0	0
10.4.1996	108.00	0.00%	0	0		0.00%	0	0
9.4.1996	108.00	0.00%	0	0		0.00%	0	0
5.4.1996	108.00	0.00%	0	0		0.00%	0	0
4.4.1996	108.00	0.00%	0	0		0.00%	0	0
3.4.1996	108.00	0.00%	0	0		0.00%	0	0
2.4.1996	108.00	0.00%	0	0		0.00%	0	0
1.4.1996	108.00	+0.17%	1 620	15		0.00%	0	0
22.3.1996	108.90	0.00%	0	0		0.00%	0	0
21.3.1996	108.90	-10.00%	0	0		0.00%	0	0
26.1.1996	109.16	0.00%	0	0		0.00%	0	0
25.1.1996	109.16	-9.99%	0	0		0.00%	0	0
28.2.1996	110.00	0.00%	0	0		0.00%	0	0
27.2.1996	110.00	0.00%	0	0		0.00%	0	0
26.2.1996	110.00	0.00%	0	0		0.00%	0	0
23.2.1996	110.00	0.00%	0	0		+2.00%	0	0
22.2.1996	110.00	0.00%	0	0		+10.00%	0	0
21.2.1996	110.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›