VUPEK PRAHA, VUPEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	110.00	0.00%	0	0		+9.00%	0	0
19.2.1996	110.00	0.00%	0	0	86.00	+5.00%	516	6
16.2.1996	110.00	0.00%	0	0		0.00%	0	0
15.2.1996	110.00	0.00%	0	0		-10.00%	0	0
14.2.1996	110.00	0.00%	0	0		0.00%	0	0
13.2.1996	110.00	0.00%	0	0		0.00%	0	0
12.2.1996	110.00	0.00%	0	0		0.00%	0	0
9.2.1996	110.00	0.00%	0	0		0.00%	0	0
8.2.1996	110.00	0.00%	0	0		0.00%	0	0
7.2.1996	110.00	0.00%	0	0		0.00%	0	0
6.2.1996	110.00	0.00%	0	0		0.00%	0	0
5.2.1996	110.00	0.00%	0	0		0.00%	0	0
2.2.1996	110.00	0.00%	0	0		0.00%	0	0
1.2.1996	110.00	+10.00%	0	0		0.00%	0	0
8.12.1995	111.37	0.00%	0	0	90.00	+1.00%	540	6
7.12.1995	111.37	+9.99%	668	6		0.00%	0	0
1.12.1995	112.50	0.00%	0	0		0.00%	0	0
30.11.1995	112.50	-10.00%	0	0		-6.00%	0	0
26.6.1996	115.00	0.00%	0	0		0.00%	0	0
25.6.1996	115.00	0.00%	0	0		0.00%	0	0
24.6.1996	115.00	0.00%	0	0		+1.00%	0	0
21.6.1996	115.00	0.00%	0	0		+3.00%	0	0
20.6.1996	115.00	+8.49%	1 150	10		0.00%	0	0
15.5.1996	117.62	0.00%	0	0		0.00%	0	0
14.5.1996	117.62	0.00%	0	0		0.00%	0	0
13.5.1996	117.62	-9.99%	0	0		0.00%	0	0
30.4.1996	118.80	0.00%	0	0		0.00%	0	0
29.4.1996	118.80	0.00%	0	0		0.00%	0	0
26.4.1996	118.80	0.00%	0	0		0.00%	0	0
25.4.1996	118.80	0.00%	0	0		0.00%	0	0
24.4.1996	118.80	0.00%	0	0		0.00%	0	0
23.4.1996	118.80	0.00%	0	0		0.00%	0	0
22.4.1996	118.80	+10.00%	0	0		0.00%	0	0
20.3.1996	121.00	0.00%	0	0		0.00%	0	0
19.3.1996	121.00	0.00%	0	0		-5.00%	0	0
18.3.1996	121.00	0.00%	0	0		-4.00%	0	0
15.3.1996	121.00	0.00%	0	0		0.00%	0	0
14.3.1996	121.00	0.00%	0	0		0.00%	0	0
13.3.1996	121.00	0.00%	0	0		0.00%	0	0
12.3.1996	121.00	0.00%	0	0		0.00%	0	0
11.3.1996	121.00	0.00%	0	0		0.00%	0	0
8.3.1996	121.00	0.00%	0	0		0.00%	0	0
7.3.1996	121.00	0.00%	0	0		0.00%	0	0
6.3.1996	121.00	0.00%	0	0		0.00%	0	0
5.3.1996	121.00	0.00%	0	0		0.00%	0	0
4.3.1996	121.00	0.00%	0	0		0.00%	0	0
1.3.1996	121.00	0.00%	0	0		0.00%	0	0
29.2.1996	121.00	+10.00%	0	0		0.00%	0	0
24.1.1996	121.28	0.00%	0	0		0.00%	0	0
23.1.1996	121.28	0.00%	0	0		0.00%	0	0
22.1.1996	121.28	0.00%	0	0		0.00%	0	0
19.1.1996	121.28	0.00%	0	0		0.00%	0	0
18.1.1996	121.28	0.00%	0	0		0.00%	0	0
17.1.1996	121.28	0.00%	0	0		0.00%	0	0
16.1.1996	121.28	0.00%	0	0		0.00%	0	0
15.1.1996	121.28	-9.99%	0	0		0.00%	0	0
13.12.1995	122.50	0.00%	0	0		0.00%	0	0
12.12.1995	122.50	0.00%	0	0		0.00%	0	0
11.12.1995	122.50	+9.99%	0	0		+1.00%	0	0
17.5.1994	125.00	-5 000.00%	1 250	10
‹‹ First 20    ‹ Previous 60 Next 60 ›