VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||
15.7.1996 | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||
29.1.1996 | 100.00 | -8.39% | 300 | 3 | 0.00% | 0 | 0 | |||||
12.10.1995 | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||
5.1.1995 | 200.00 | +473.00% | 600 | 3 | ||||||||
7.12.1995 | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||
16.11.1995 | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||
20.6.1996 | 115.00 | +8.49% | 1 150 | 10 | 0.00% | 0 | 0 | |||||
17.5.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||
1.4.1996 | 108.00 | +0.17% | 1 620 | 15 | 0.00% | 0 | 0 | |||||
7.2.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||
9.11.1995 | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||
10.2.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||
30.5.1994 | 137.50 | +1 000.00% | 2 750 | 20 | ||||||||
19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |