VUPEK PRAHA, VUPEK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
| 30.5.1994 | 137.50 | +1 000.00% | 2 750 | 20 | ||||||||||
| 10.2.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 108.00 | +0.17% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
| 17.5.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 20.6.1996 | 115.00 | +8.49% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 200.00 | +473.00% | 600 | 3 | ||||||||||
| 12.10.1995 | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.00 | -8.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
