VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 45.00 | -8.16% | 765 | 17 | |||||||||
| 20.10.1995 | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | |||||
| 5.8.1996 | 240.00 | +9.58% | 0 | 0 | 379.00 | +10.00% | 7 580 | 20 | |||||
| 7.8.1996 | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | |||||
| 31.7.1998 | 42.00 | 0.00% | 1 260 | 30 | |||||||||
| 31.7.1996 | 199.67 | 0.00% | 0 | 0 | 290.00 | +10.00% | 8 700 | 30 | |||||
| 1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | |||||
| 12.8.1996 | 290.00 | +9.84% | 0 | 0 | 553.00 | 0.00% | 26 752 | 53 | |||||
| 14.5.1999 | 125.00 | +0.80% | 15 390 | 114 | |||||||||
| |||||||||||||
