VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 3.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 25.3.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 112.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.11.1995 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 150.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 117.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 109.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 121.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 169.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
