VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1996 | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.11.1995 | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.00 | -8.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.10.1995 | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
