VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 137.50 | +1 000.00% | 2 750 | 20 | ||||||||||
26.7.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
28.7.1994 | 201.00 | +983.00% | 0 | 0 | ||||||||||
14.2.1995 | 198.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 189.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 211.00 | +497.00% | 0 | 0 | ||||||||||
5.1.1995 | 200.00 | +473.00% | 600 | 3 | ||||||||||
22.8.1996 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 319.00 | +10.00% | 0 | 0 | 671.00 | 0.00% | 3 662 | 6 | ||||||
8.8.1996 | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 139.15 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 130.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 134.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|