VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995			0	0		-34.00%	0	0
6.4.1995			0	0		-14.00%	0	0
21.12.2000					1.80	-10.00%	18	10
13.4.2000					45.00	-10.00%	0	0
29.11.1999					89.10	-10.00%	0	0
30.8.1999					101.70	-10.00%	0	0
29.5.1998					0.00	-10.00%	0	0
16.5.1997						-10.00%	0
27.8.1996	423.00	0.00%	0	0		-10.00%	0	0
26.8.1996	423.00	+9.87%	0	0		-10.00%	0	0
15.2.1996	110.00	0.00%	0	0		-10.00%	0	0
27.11.1995	125.00	0.00%	0	0		-10.00%	0	0
24.11.1995	125.00	0.00%	0	0		-10.00%	0	0
23.11.1995	125.00	0.00%	0	0		-10.00%	0	0
22.11.1995	125.00	0.00%	0	0		-10.00%	0	0
21.11.1995	125.00	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
12.5.1997						-9.98%	0
3.12.1999					65.90	-9.97%	0	0
13.5.1997						-9.97%	0
‹‹ First 60     Next 20 ›