VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1999					88.00	+10.00%	0	0
20.8.1996	350.00	0.00%	0	0	750.00	+10.00%	3 750	5
14.8.1996	290.00	0.00%	0	0	610.00	+10.00%	2 440	4
13.8.1996	290.00	0.00%	0	0	555.00	+10.00%	3 330	6
7.8.1996	240.00	0.00%	0	0	457.00	+10.00%	9 140	20
6.8.1996	240.00	0.00%	0	0	416.00	+10.00%	6 240	15
5.8.1996	240.00	+9.58%	0	0	379.00	+10.00%	7 580	20
2.8.1996	219.00	0.00%	0	0	345.00	+10.00%	5 175	15
31.7.1996	199.67	0.00%	0	0	290.00	+10.00%	8 700	30
30.7.1996	199.67	0.00%	0	0	264.00	+10.00%	3 960	15
29.7.1996	199.67	+9.99%	0	0	240.00	+10.00%	2 400	10
26.7.1996	181.52	0.00%	0	0	219.00	+10.00%	1 095	5
22.7.1996	165.02	+9.99%	0	0		+10.00%	0	0
17.7.1996	166.68	0.00%	0	0	160.00	+10.00%	960	6
22.2.1996	110.00	0.00%	0	0		+10.00%	0	0
21.2.1996	110.00	0.00%	0	0		+10.00%	0	0
3.2.1999					67.00	+9.83%	0	0
1.2.1999					56.00	+9.80%	0	0
5.2.1999					80.00	+9.58%	0	0
12.2.1999					126.00	+9.56%	126	1
15.2.1999					138.00	+9.52%	0	0
11.2.1999					115.00	+9.52%	0	0
10.2.1999					105.00	+9.37%	0	0
9.2.1999					96.00	+9.09%	0	0
20.2.1996	110.00	0.00%	0	0		+9.00%	0	0
20.10.1995	188.58	0.00%	0	0	199.00	+9.00%	3 980	20
23.5.1995			0	0		+9.00%	0	0
4.2.1999					73.00	+8.95%	0	0
2.2.1999					61.00	+8.92%	0	0
28.1.1999					49.00	+8.88%	0	0
30.9.1996	423.00	0.00%	0	0		+8.33%	0	0
1.8.1996	219.00	+9.68%	1 314	6	319.00	+8.00%	10 353	33
16.8.1996	319.00	0.00%	0	0	650.00	+7.00%	1 300	2
2.9.1997						+6.22%	0
7.7.2000					3.50	+6.06%	0	0
24.7.1996	165.02	0.00%	0	0		+6.00%	0	0
9.7.1996	168.36	0.00%	0	0		+6.00%	0	0
9.10.1998					0.00	+5.89%	0	0
19.8.1996	350.00	+9.71%	8 400	24	715.00	+5.00%	5 460	8
9.8.1996	264.00	0.00%	0	0		+5.00%	0	0
8.8.1996	264.00	+10.00%	0	0		+5.00%	0	0
16.7.1996	166.68	0.00%	0	0		+5.00%	0	0
15.7.1996	166.68	-9.99%	167	1		+5.00%	0	0
12.7.1996	185.19	0.00%	0	0		+5.00%	0	0
11.7.1996	185.19	+9.99%	0	0		+5.00%	0	0
8.7.1996	168.36	+9.99%	0	0		+5.00%	0	0
3.7.1996	139.15	0.00%	0	0		+5.00%	0	0
28.6.1996	126.50	0.00%	0	0		+5.00%	0	0
19.2.1996	110.00	0.00%	0	0	86.00	+5.00%	516	6
14.10.1998					0.00	+4.16%	0	0
29.1.1999					51.00	+4.08%	0	0
15.10.1998					0.00	+4.00%	0	0
4.7.1996	153.06	+9.99%	0	0		+4.00%	0	0
13.10.1997						+3.87%	0
15.11.1996	423.00	0.00%	0	0		+3.07%	0
8.10.1998					0.00	+3.02%	0	0
25.7.1996	181.52	+9.99%	0	0		+3.00%	0	0
23.7.1996	165.02	0.00%	0	0		+3.00%	0	0
1.7.1996	139.15	+10.00%	0	0		+3.00%	0	0
21.6.1996	115.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›