VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 1 009.00 | -4.99% | 1 009 | 1 | 1 151.10 | -4.08% | 67 659 | 60 | ||||||
| 27.11.1998 | 1 084.00 | -4.99% | 1 084 | 1 | 1 322.00 | +6.19% | 43 400 | 34 | ||||||
| 7.2.2001 | 1 200.00 | +0.50% | 1 200 | 1 | 1 270.00 | +0.79% | 25 285 | 20 | ||||||
| 20.6.2002 | 1 348.00 | -4.94% | 1 348 | 1 | 1 461.00 | -0.30% | 14 610 | 10 | ||||||
| 30.5.2000 | 1 351.00 | +1.19% | 1 351 | 1 | 1 415.00 | +0.71% | 0 | 0 | ||||||
| 4.11.1998 | 1 406.00 | +0.42% | 1 406 | 1 | 1 475.00 | +0.53% | 11 796 | 8 | ||||||
| 23.10.1998 | 1 425.00 | -5.00% | 1 425 | 1 | 1 500.00 | +0.27% | 25 060 | 17 | ||||||
| 4.4.2001 | 1 440.00 | 0.00% | 1 440 | 1 | 1 413.90 | +0.42% | 2 828 | 2 | ||||||
| 17.5.2001 | 1 450.00 | -4.60% | 1 450 | 1 | 1 440.20 | 0.00% | 8 641 | 6 | ||||||
| 3.8.1998 | 1 466.00 | -1.27% | 1 466 | 1 | 1 468.60 | +0.24% | 8 814 | 6 | ||||||
| 30.7.2001 | 1 480.00 | -2.63% | 1 480 | 1 | 1 416.00 | +0.99% | 21 117 | 15 | ||||||
| 17.7.1998 | 1 482.00 | +0.40% | 1 482 | 1 | 1 452.10 | -1.85% | 17 409 | 12 | ||||||
| 3.3.2000 | 1 486.00 | -4.80% | 1 486 | 1 | 1 550.10 | -4.37% | 16 758 | 11 | ||||||
| 14.10.2002 | 1 500.00 | +1.01% | 1 500 | 1 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.00 | +7.57% | 41 041 | 27 | ||||||
| 16.3.1999 | 1 500.00 | -2.28% | 1 500 | 1 | 1 570.00 | 0.00% | 50 305 | 32 | ||||||
| 23.3.1999 | 1 535.00 | +0.65% | 1 535 | 1 | 1 535.00 | -0.96% | 38 470 | 25 | ||||||
| 18.11.1999 | 1 600.00 | +3.35% | 1 600 | 1 | 1 518.20 | -4.81% | 3 036 | 2 | ||||||
| 3.9.1999 | 1 650.00 | -4.78% | 1 650 | 1 | 1 782.50 | +7.37% | 0 | 0 | ||||||
| 16.2.2000 | 1 716.00 | -4.98% | 1 716 | 1 | 1 600.80 | -3.56% | 97 714 | 57 | ||||||
| ||||||||||||||
