VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2013 | 6 680.10 | 0.00% | 46 891 | 7 | ||||||||||
| 18.7.2013 | 6 680.10 | +0.15% | 0 | 0 | ||||||||||
| 17.7.2013 | 6 670.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 670.00 | +0.03% | 34 080 | 5 | ||||||
| 12.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 667.40 | +0.56% | 240 024 | 36 | ||||||
| 11.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 630.00 | +0.46% | 0 | 0 | ||||||
| 10.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 599.00 | -10.82% | 6 599 | 1 | ||||||
| 9.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
| 4.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
| 3.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
| 1.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 7 400 | 1 | ||||||
| 28.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
| 27.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 7 400.00 | +14.83% | 44 400 | 6 | ||||||
| 26.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 444.00 | -5.92% | 12 888 | 2 | ||||||
| 25.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
| 24.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
| 21.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
| 20.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
| 18.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
| 17.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
| 14.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
| 13.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | -1.44% | 0 | 0 | ||||||
| 12.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 48 950 | 7 | ||||||
| 10.6.2013 | 8 800.00 | -14.15% | 8 800 | 1 | 6 949.80 | 0.00% | 104 247 | 15 | ||||||
| 7.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.80 | +0.30% | 117 948 | 17 | ||||||
| 6.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 929.00 | -0.01% | 13 858 | 2 | ||||||
| 5.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 930.00 | -0.05% | 0 | 0 | ||||||
| 4.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 934.00 | -0.22% | 0 | 0 | ||||||
| 3.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.70 | 0.00% | 0 | 0 | ||||||
| 31.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.90 | -0.68% | 83 399 | 12 | ||||||
| 30.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
| 29.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | -0.02% | 0 | 0 | ||||||
| 27.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | 0.00% | 0 | 0 | ||||||
| 24.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | 0.00% | 0 | 0 | ||||||
| 23.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | -7.90% | 0 | 0 | ||||||
| 22.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 7 601.00 | -19.98% | 15 202 | 2 | ||||||
| 21.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 9 500 | 1 | ||||||
| 20.5.2013 | 10 250.00 | -4.21% | 41 000 | 4 | 9 500.00 | -11.21% | 132 020 | 14 | ||||||
| 17.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 10 700 | 1 | ||||||
| 16.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | -2.72% | 0 | 0 | ||||||
| 10.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | +10.00% | 55 000 | 5 | ||||||
| 6.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 20 000 | 2 | ||||||
| 3.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2013 | 10 700.00 | +7.00% | 21 400 | 2 | 10 700.00 | +3.38% | 42 800 | 4 | ||||||
| 29.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 350.00 | +3.50% | 50 700 | 5 | ||||||
| 25.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| 24.4.2013 | 10 000.00 | 0.00% | 30 000 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
