VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 1 240.00 | +464.00% | 9 920 | 8 | ||||||||||
| 24.5.1995 | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 245.00 | +462.00% | 54 780 | 44 | ||||||||||
| 6.3.1995 | 1 450.00 | +34.00% | 72 500 | 50 | ||||||||||
| 29.11.2002 | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| 2.11.1998 | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
| 28.9.1998 | 1 350.00 | +13.35% | 27 000 | 20 | 1 300.00 | +0.93% | 26 000 | 20 | ||||||
| 13.10.2011 | 10 500.00 | +11.76% | 10 500 | 1 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2011 | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
| 21.10.1998 | 1 450.00 | +10.43% | 20 012 | 14 | 1 430.00 | -6.22% | 7 150 | 5 | ||||||
| 18.3.2002 | 2 316.00 | +10.13% | 2 316 | 1 | 2 365.70 | +9.97% | 8 160 | 4 | ||||||
| 28.12.2012 | 12 000.00 | +9.09% | 48 000 | 4 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 10 584.00 | +8.00% | 21 168 | 2 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 1 566.00 | +8.00% | 187 920 | 120 | 1 573.00 | +5.77% | 16 639 | 11 | ||||||
| 15.4.2002 | 3 150.00 | +7.88% | 3 150 | 1 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 2 785.00 | +7.74% | 2 785 | 1 | 2 301.20 | +0.02% | 0 | 0 | ||||||
| 9.4.2002 | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| 30.4.2013 | 10 700.00 | +7.00% | 21 400 | 2 | 10 700.00 | +3.38% | 42 800 | 4 | ||||||
| 29.9.1998 | 1 430.00 | +5.92% | 71 500 | 50 | 0.00 | +6.11% | 0 | 0 | ||||||
| 10.4.2001 | 2 820.00 | +5.61% | 28 200 | 10 | 2 700.00 | +0.03% | 27 000 | 10 | ||||||
| ||||||||||||||
