VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 029.60 | -10.19% | 0 | 0 | ||||||
20.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 647.50 | -10.00% | 5 648 | 1 | ||||||
31.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 286.50 | -10.00% | 63 373 | 10 | ||||||
16.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 850.00 | -10.00% | 94 355 | 16 | ||||||
5.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 150.00 | -10.00% | 12 600 | 4 | ||||||
11.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
18.4.2001 | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
9.12.1997 | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.12.1997 | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.9.1996 | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
9.2.1996 | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
10.1.1996 | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 1 055.00 | -10.00% | 31 725 | 30 | ||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
19.10.1995 | 1 165.00 | -4.89% | 40 775 | 35 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
18.7.1995 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
14.7.1995 | 1 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|