VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2001 | 2 188.00 | -4.99% | 2 188 | 1 | 2 950.00 | +8.40% | 14 750 | 5 | ||||||
| 18.3.2002 | 2 316.00 | +10.13% | 2 316 | 1 | 2 365.70 | +9.97% | 8 160 | 4 | ||||||
| 19.3.2002 | 2 430.00 | +4.92% | 2 430 | 1 | 2 250.00 | -4.89% | 0 | 0 | ||||||
| 20.3.2002 | 2 550.00 | +4.94% | 2 550 | 1 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
| 9.4.2002 | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| 10.4.2002 | 2 785.00 | +7.74% | 2 785 | 1 | 2 301.20 | +0.02% | 0 | 0 | ||||||
| 12.4.2002 | 2 920.00 | +4.85% | 2 920 | 1 | 2 430.70 | -5.53% | 0 | 0 | ||||||
| 15.4.2002 | 3 150.00 | +7.88% | 3 150 | 1 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| 18.2.2003 | 2 700.00 | -8.26% | 2 700 | 1 | 2 700.10 | -2.01% | 0 | 0 | ||||||
| 10.11.2011 | 10 800.00 | 0.00% | 10 800 | 1 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| 13.10.2011 | 10 500.00 | +11.76% | 10 500 | 1 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2013 | 11 800.00 | 0.00% | 11 800 | 1 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2013 | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| 23.4.2013 | 10 000.00 | -4.76% | 10 000 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2013 | 8 800.00 | -14.15% | 8 800 | 1 | 6 949.80 | 0.00% | 104 247 | 15 | ||||||
| 9.12.1999 | 1 916.00 | +4.98% | 1 916 | 1 | 2 030.00 | +2.57% | 14 210 | 7 | ||||||
| 4.11.1999 | 1 810.00 | +1.11% | 1 810 | 1 | 1 900.00 | +4.39% | 37 200 | 20 | ||||||
| 4.8.1999 | 1 730.00 | -1.81% | 1 730 | 1 | 1 815.10 | -0.41% | 21 930 | 12 | ||||||
| 16.3.1999 | 1 063.00 | -1.57% | 1 063 | 1 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 1 100.00 | -2.56% | 1 100 | 1 | 1 100.00 | +5.75% | 4 400 | 4 | ||||||
| 4.2.1999 | 1 190.00 | -0.83% | 1 190 | 1 | 1 195.00 | 0.00% | 13 145 | 11 | ||||||
| 8.12.1998 | 1 930.00 | -2.52% | 1 930 | 1 | 1 920.00 | +1.58% | 13 440 | 7 | ||||||
| 13.10.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 216.10 | -2.24% | 69 949 | 53 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 1 100 | 1 | 1 170.50 | -6.65% | 4 682 | 4 | ||||||
| 31.8.1998 | 1 190.00 | +4.02% | 1 190 | 1 | 1 140.00 | +2.39% | 38 936 | 33 | ||||||
| 28.8.1998 | 1 144.00 | +4.95% | 1 144 | 1 | 1 110.00 | +6.77% | 10 370 | 9 | ||||||
| 27.8.1998 | 1 090.00 | +4.40% | 1 090 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| 26.8.1998 | 1 044.00 | +0.96% | 1 044 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| 7.4.1998 | 1 226.00 | +1.65% | 1 226 | 1 | 1 235.00 | -4.55% | 2 470 | 2 | ||||||
| 26.3.1998 | 1 377.00 | +4.87% | 1 377 | 1 | 1 252.00 | +1.59% | 13 741 | 11 | ||||||
| 16.3.1998 | 1 320.00 | +2.16% | 1 320 | 1 | 1 222.00 | -5.14% | 6 110 | 5 | ||||||
| 6.3.1998 | 1 205.00 | +1.17% | 1 205 | 1 | 1 160.00 | -2.73% | 1 160 | 1 | ||||||
| 5.2.1998 | 1 403.00 | 0.00% | 1 403 | 1 | 0.00 | +1.28% | 0 | 0 | ||||||
| 28.1.1998 | 1 403.00 | -4.10% | 1 403 | 1 | 0.00 | -8.09% | 0 | 0 | ||||||
| 22.1.1998 | 1 540.00 | +0.06% | 1 540 | 1 | 1 420.10 | -1.25% | 1 420 | 1 | ||||||
| 7.11.1997 | 2 227.00 | -4.99% | 2 227 | 1 | 2 301.00 | -7.91% | 13 863 | 6 | ||||||
| 1.9.1997 | 1 912.00 | +0.52% | 1 912 | 1 | 1 851.00 | -4.86% | 11 106 | 6 | ||||||
| 27.8.1997 | 1 902.00 | +0.74% | 1 902 | 1 | 2 000.00 | -3.13% | 19 378 | 10 | ||||||
| 15.8.1997 | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
| 13.8.1997 | 1 850.00 | +3.69% | 1 850 | 1 | +9.97% | 0 | ||||||||
| 12.8.1997 | 1 784.00 | +0.39% | 1 784 | 1 | 1 895.00 | 5 685 | 3 | |||||||
| 11.8.1997 | 1 777.00 | +0.62% | 1 777 | 1 | 1 875.00 | -1.31% | 5 625 | 3 | ||||||
| 8.8.1997 | 1 766.00 | -4.22% | 1 766 | 1 | 1 900.00 | +2.70% | 11 400 | 6 | ||||||
| 5.8.1997 | 1 930.00 | -3.50% | 1 930 | 1 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| 1.8.1997 | 2 000.00 | -2.62% | 2 000 | 1 | +1.83% | 0 | ||||||||
| 18.7.1997 | 2 160.00 | -0.27% | 2 160 | 1 | 2 120.00 | -1.02% | 17 420 | 8 | ||||||
| 8.7.1997 | 2 222.00 | +1.00% | 2 222 | 1 | +4.43% | 0 | ||||||||
| 24.4.1997 | 2 850.00 | +0.35% | 2 850 | 1 | -3.21% | 0 | ||||||||
| 9.12.1996 | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
| 4.12.1996 | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
| 24.9.1996 | 2 200.00 | +0.91% | 2 200 | 1 | -2.09% | 0 | 0 | |||||||
| 23.9.1996 | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
| 5.4.1995 | 788.00 | -494.00% | 788 | 1 | -4.00% | 0 | 0 | |||||||
| 30.4.2013 | 10 700.00 | +7.00% | 21 400 | 2 | 10 700.00 | +3.38% | 42 800 | 4 | ||||||
| 28.8.2012 | 10 584.00 | +8.00% | 21 168 | 2 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 1 930.00 | +0.52% | 3 860 | 2 | 2 050.50 | +2.49% | 0 | 0 | ||||||
| 22.12.1999 | 1 890.00 | -1.35% | 3 780 | 2 | 1 968.00 | +1.75% | 1 968 | 1 | ||||||
| 11.10.1999 | 1 676.00 | +0.29% | 3 352 | 2 | 1 985.00 | +3.41% | 47 234 | 24 | ||||||
| 17.5.1999 | 1 800.00 | +1.69% | 3 600 | 2 | 2 000.00 | +1.48% | 60 758 | 31 | ||||||
| ||||||||||||||
